16092 Ｓ金汇丰五十沽Ａ (认沽证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.038 | 2,438.000 | 350,000 | 55,840,000 | 93.070 | 350,000 | 0.038 | ||
| 04/06/2025 | 0.041 | 2,428.000 | 3,167,500 | 55,490,000 | 92.480 | 15,000 | 0.040 | 3,152,500 | 0.040 |
| 03/06/2025 | 0.043 | 2,427.000 | 50,487,500 | 52,352,500 | 87.250 | 7,500 | 0.042 | 50,480,000 | 0.042 |
| 02/06/2025 | 0.047 | 2,425.000 | 277,500 | 1,880,000 | 3.130 | 177,500 | 0.048 | 100,000 | 0.050 |
| 30/05/2025 | 0.059 | 2,383.000 | 60,000 | 1,957,500 | 3.260 | 60,000 | 0.055 | ||
| 29/05/2025 | 0.062 | 2,375.000 | 235,000 | 1,897,500 | 3.160 | 132,500 | 0.070 | 102,500 | 0.066 |
| 28/05/2025 | 0.057 | 2,399.000 | 120,000 | 1,927,500 | 3.210 | 120,000 | 0.058 | ||
| 27/05/2025 | 0.064 | 2,376.000 | 27,500 | 2,047,500 | 3.410 | 27,500 | 0.062 | ||
| 26/05/2025 | 0.056 | 2,408.000 | 2,897,500 | 2,075,000 | 3.460 | 1,577,500 | 0.055 | 1,320,000 | 0.054 |
| 23/05/2025 | 0.058 | 2,404.000 | 122,500 | 2,332,500 | 3.890 | 122,500 | 0.060 | ||
| 22/05/2025 | 0.061 | 2,404.000 | 535,000 | 2,210,000 | 3.680 | 500,000 | 0.059 | 35,000 | 0.060 |
| 21/05/2025 | 0.065 | 2,391.000 | 270,000 | 2,675,000 | 4.460 | 57,500 | 0.065 | 212,500 | 0.068 |
| 20/05/2025 | 0.089 | 2,326.000 | 55,000 | 2,520,000 | 4.200 | 5,000 | 0.091 | 50,000 | 0.091 |
| 19/05/2025 | 0.088 | 2,330.000 | 480,000 | 2,475,000 | 4.130 | 200,000 | 0.090 | 280,000 | 0.091 |
| 16/05/2025 | 0.096 | 2,306.000 | 1,240,000 | 2,395,000 | 3.990 | 205,000 | 0.095 | 1,035,000 | 0.096 |
| 15/05/2025 | 0.119 | 2,253.000 | 1,870,000 | 1,565,000 | 2.610 | 1,765,000 | 0.119 | 105,000 | 0.117 |
| 14/05/2025 | 0.091 | 2,323.000 | 52,500 | 3,225,000 | 5.380 | 52,500 | 0.094 | ||
| 13/05/2025 | 0.085 | 2,340.000 | 375,000 | 3,172,500 | 5.290 | 355,000 | 0.093 | 20,000 | 0.089 |
| 12/05/2025 | 0.095 | 2,313.000 | 1,270,000 | 3,507,500 | 5.850 | 360,000 | 0.085 | 910,000 | 0.085 |
| 09/05/2025 | 0.071 | 2,388.000 | 357,500 | 2,957,500 | 4.930 | 205,000 | 0.080 | 152,500 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |