16088 Ｓ金摩通五十沽Ａ (认沽证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.039 | 2,438.000 | 11,370,000 | 14,482,500 | 20.689 | 6,090,000 | 0.040 | 5,280,000 | 0.040 |
| 04/06/2025 | 0.043 | 2,428.000 | 6,127,500 | 15,292,500 | 21.846 | 2,650,000 | 0.043 | 3,477,500 | 0.043 |
| 03/06/2025 | 0.043 | 2,427.000 | 7,220,000 | 14,465,000 | 20.664 | 1,460,000 | 0.043 | 5,510,000 | 0.042 |
| 02/06/2025 | 0.045 | 2,425.000 | 2,535,000 | 10,415,000 | 14.879 | 472,500 | 0.050 | 2,012,500 | 0.048 |
| 30/05/2025 | 0.059 | 2,383.000 | 340,000 | 8,875,000 | 12.679 | 160,000 | 0.054 | 180,000 | 0.058 |
| 29/05/2025 | 0.062 | 2,375.000 | 3,400,000 | 8,855,000 | 12.650 | 1,002,500 | 0.069 | 2,247,500 | 0.066 |
| 28/05/2025 | 0.058 | 2,399.000 | 2,202,500 | 7,610,000 | 10.871 | 600,000 | 0.060 | 1,602,500 | 0.063 |
| 27/05/2025 | 0.065 | 2,376.000 | 2,805,000 | 6,607,500 | 9.439 | 1,100,000 | 0.061 | 1,705,000 | 0.062 |
| 26/05/2025 | 0.057 | 2,408.000 | 2,452,500 | 6,002,500 | 8.575 | 1,200,000 | 0.051 | 1,252,500 | 0.054 |
| 23/05/2025 | 0.057 | 2,404.000 | 3,457,500 | 5,950,000 | 8.500 | 1,362,500 | 0.060 | 1,675,000 | 0.058 |
| 22/05/2025 | 0.057 | 2,404.000 | 1,995,000 | 5,637,500 | 8.054 | 1,167,500 | 0.054 | 727,500 | 0.056 |
| 21/05/2025 | 0.060 | 2,391.000 | 13,417,500 | 6,077,500 | 8.682 | 10,160,000 | 0.062 | 3,215,000 | 0.062 |
| 20/05/2025 | 0.082 | 2,326.000 | 1,270,000 | 13,022,500 | 18.604 | 475,000 | 0.084 | 795,000 | 0.084 |
| 19/05/2025 | 0.082 | 2,330.000 | 7,267,500 | 12,702,500 | 18.146 | 1,552,500 | 0.084 | 5,700,000 | 0.085 |
| 16/05/2025 | 0.089 | 2,306.000 | 3,602,500 | 8,555,000 | 12.221 | 1,117,500 | 0.087 | 2,372,500 | 0.087 |
| 15/05/2025 | 0.111 | 2,253.000 | 9,325,000 | 7,300,000 | 10.429 | 5,870,000 | 0.110 | 3,317,500 | 0.112 |
| 14/05/2025 | 0.084 | 2,323.000 | 2,995,000 | 9,852,500 | 14.075 | 1,477,500 | 0.085 | 1,515,000 | 0.086 |
| 13/05/2025 | 0.080 | 2,340.000 | 2,807,500 | 9,815,000 | 14.021 | 1,907,500 | 0.088 | 860,000 | 0.088 |
| 12/05/2025 | 0.090 | 2,313.000 | 4,382,500 | 10,862,500 | 15.518 | 2,797,500 | 0.078 | 697,500 | 0.082 |
| 09/05/2025 | 0.066 | 2,388.000 | 4,967,500 | 12,962,500 | 18.518 | 3,170,000 | 0.070 | 1,767,500 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |