16083 阿里法兴五九购Ｆ (认购证)
按盘价 
0.100 +0.016 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.084 | 114.600 | 369,810,000 | 3,170,000 | 1.057 | 183,590,000 | 0.083 | 185,920,000 | 0.083 |
| 03/06/2025 | 0.083 | 113.900 | 303,880,000 | 840,000 | 0.280 | 151,700,000 | 0.084 | 152,180,000 | 0.084 |
| 02/06/2025 | 0.079 | 113.200 | 183,640,000 | 360,000 | 0.120 | 91,810,000 | 0.070 | 91,830,000 | 0.070 |
| 30/05/2025 | 0.084 | 113.900 | 6,300,000 | 340,000 | 0.113 | 3,150,000 | 0.084 | 3,150,000 | 0.084 |
| 29/05/2025 | 0.105 | 118.100 | 1,800,000 | 340,000 | 0.113 | 900,000 | 0.097 | 900,000 | 0.096 |
| 28/05/2025 | 0.094 | 115.700 | 1,500,000 | 340,000 | 0.113 | 750,000 | 0.100 | 750,000 | 0.102 |
| 27/05/2025 | 0.106 | 118.000 | 2,920,000 | 340,000 | 0.113 | 1,460,000 | 0.103 | 1,460,000 | 0.103 |
| 26/05/2025 | 0.105 | 116.900 | 720,000 | 340,000 | 0.113 | 310,000 | 0.115 | 410,000 | 0.113 |
| 23/05/2025 | 0.113 | 118.800 | 1,200,000 | 240,000 | 0.080 | 600,000 | 0.117 | 600,000 | 0.119 |
| 22/05/2025 | 0.118 | 119.100 | 1,500,000 | 240,000 | 0.080 | 750,000 | 0.132 | 750,000 | 0.128 |
| 21/05/2025 | 0.140 | 123.100 | 2,640,000 | 240,000 | 0.080 | 1,310,000 | 0.143 | 1,330,000 | 0.143 |
| 20/05/2025 | 0.138 | 121.700 | 1,260,000 | 220,000 | 0.073 | 630,000 | 0.137 | 630,000 | 0.136 |
| 19/05/2025 | 0.126 | 119.200 | 6,900,000 | 220,000 | 0.073 | 3,450,000 | 0.124 | 3,450,000 | 0.124 |
| 16/05/2025 | 0.155 | 123.400 | 3,000,000 | 220,000 | 0.073 | 1,500,000 | 0.149 | 1,500,000 | 0.149 |
| 15/05/2025 | 0.196 | 128.900 | 0 | 220,000 | 0.073 | ||||
| 14/05/2025 | 0.205 | 130.400 | 360,000 | 220,000 | 0.073 | 180,000 | 0.196 | 180,000 | 0.193 |
| 13/05/2025 | 0.187 | 126.100 | 620,000 | 220,000 | 0.073 | 200,000 | 0.196 | 420,000 | 0.209 |
| 12/05/2025 | 0.219 | 131.200 | 300,000 | 0 | 0.000 | 150,000 | 0.190 | 150,000 | 0.188 |
| 09/05/2025 | 0.172 | 123.600 | 4,550,000 | 0 | 0.000 | 2,300,000 | 0.171 | 2,250,000 | 0.171 |
| 08/05/2025 | 0.164 | 121.500 | 4,300,000 | 50,000 | 0.017 | 2,150,000 | 0.168 | 2,150,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |