16083 阿里法兴五九购Ｆ (认购证)
按盘价 
0.188 +0.048 (+34.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.140 | 131.800 | 4,380,000 | 106,560,000 | 35.520 | 1,200,000 | 0.118 | ||
| 04/09/2025 | 0.121 | 129.800 | 26,600,000 | 107,760,000 | 35.920 | 9,700,000 | 0.138 | ||
| 03/09/2025 | 0.158 | 134.100 | 9,540,000 | 117,460,000 | 39.153 | 6,170,000 | 0.163 | ||
| 02/09/2025 | 0.170 | 134.700 | 13,430,000 | 123,630,000 | 41.210 | 3,100,000 | 0.179 | ||
| 01/09/2025 | 0.189 | 137.100 | 14,540,000 | 126,730,000 | 42.243 | 500,000 | 0.161 | ||
| 29/08/2025 | 0.048 | 115.700 | 8,800,000 | 127,230,000 | 42.410 | ||||
| 28/08/2025 | 0.048 | 115.800 | 13,120,000 | 127,230,000 | 42.410 | 450,000 | 0.051 | ||
| 27/08/2025 | 0.072 | 121.500 | 9,710,000 | 127,680,000 | 42.560 | 200,000 | 0.073 | ||
| 26/08/2025 | 0.071 | 121.300 | 29,260,000 | 127,880,000 | 42.627 | 6,000,000 | 0.083 | ||
| 25/08/2025 | 0.093 | 124.500 | 108,380,000 | 133,880,000 | 44.627 | ||||
| 22/08/2025 | 0.058 | 118.000 | 2,940,000 | 133,880,000 | 44.627 | ||||
| 21/08/2025 | 0.047 | 115.700 | 2,280,000 | 133,880,000 | 44.627 | 400,000 | 0.052 | ||
| 20/08/2025 | 0.058 | 117.500 | 91,790,000 | 133,480,000 | 44.493 | 310,000 | 0.054 | 89,530,000 | 0.058 |
| 19/08/2025 | 0.063 | 118.300 | 3,890,000 | 44,260,000 | 14.753 | 1,080,000 | 0.061 | 480,000 | 0.063 |
| 18/08/2025 | 0.066 | 118.600 | 10,320,000 | 44,860,000 | 14.953 | 3,330,000 | 0.070 | ||
| 15/08/2025 | 0.062 | 118.100 | 11,650,000 | 48,190,000 | 16.063 | 4,040,000 | 0.065 | ||
| 14/08/2025 | 0.084 | 121.800 | 11,170,000 | 52,230,000 | 17.410 | 6,940,000 | 0.092 | ||
| 13/08/2025 | 0.094 | 123.700 | 16,660,000 | 59,170,000 | 19.723 | 4,330,000 | 0.079 | ||
| 12/08/2025 | 0.058 | 116.600 | 1,600,000 | 63,500,000 | 21.167 | 10,000 | 0.059 | ||
| 11/08/2025 | 0.065 | 118.500 | 6,690,000 | 63,490,000 | 21.163 | 1,090,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |