16079 阿里法兴五乙购Ｃ (认购证)
按盘价 
0.385 +0.040 (+11.594%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.345 | 164.600 | 1,660,000 | 53,720,000 | 17.907 | 1,140,000 | 0.360 | ||
| 22/10/2025 | 0.330 | 161.900 | 18,140,000 | 52,580,000 | 17.527 | 17,400,000 | 0.322 | ||
| 21/10/2025 | 0.360 | 165.100 | 90,000 | 69,980,000 | 23.327 | ||||
| 20/10/2025 | 0.330 | 161.900 | 60,000 | 69,980,000 | 23.327 | 50,000 | 0.330 | ||
| 17/10/2025 | 0.265 | 154.400 | 60,000 | 70,030,000 | 23.343 | ||||
| 16/10/2025 | 0.320 | 161.200 | 430,000 | 70,030,000 | 23.343 | 290,000 | 0.310 | ||
| 15/10/2025 | 0.330 | 161.600 | 110,000 | 70,320,000 | 23.440 | ||||
| 14/10/2025 | 0.275 | 155.600 | 3,300,000 | 70,320,000 | 23.440 | 740,000 | 0.295 | ||
| 13/10/2025 | 0.335 | 162.600 | 1,870,000 | 71,060,000 | 23.687 | 30,000 | 0.330 | ||
| 10/10/2025 | 0.360 | 165.400 | 13,990,000 | 71,030,000 | 23.677 | 13,050,000 | 0.379 | ||
| 09/10/2025 | 0.435 | 173.300 | 12,370,000 | 84,080,000 | 28.027 | 12,140,000 | 0.445 | ||
| 08/10/2025 | 0.475 | 177.600 | 22,460,000 | 96,220,000 | 32.073 | 21,750,000 | 0.454 | 30,000 | 0.470 |
| 06/10/2025 | 0.500 | 180.500 | 220,000 | 117,940,000 | 39.313 | ||||
| 03/10/2025 | 0.540 | 185.100 | 1,190,000 | 117,940,000 | 39.313 | ||||
| 02/10/2025 | 0.550 | 183.100 | 1,050,000 | 117,940,000 | 39.313 | ||||
| 30/09/2025 | 0.475 | 177.000 | 3,060,000 | 117,940,000 | 39.313 | ||||
| 29/09/2025 | 0.440 | 173.400 | 1,280,000 | 117,940,000 | 39.313 | ||||
| 26/09/2025 | 0.375 | 166.500 | 8,750,000 | 117,940,000 | 39.313 | 150,000 | 0.395 | ||
| 25/09/2025 | 0.420 | 172.000 | 4,390,000 | 118,090,000 | 39.363 | 20,000 | 0.415 | ||
| 24/09/2025 | 0.450 | 174.000 | 22,070,000 | 118,110,000 | 39.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |