16079 阿里法兴五乙购Ｃ (认购证)
按盘价 
0.094 +0.014 (+17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.080 | 114.600 | 600,000 | 710,000 | 0.237 | 300,000 | 0.080 | 300,000 | 0.081 |
| 03/06/2025 | 0.080 | 113.900 | 2,530,000 | 710,000 | 0.237 | 1,390,000 | 0.080 | 1,140,000 | 0.080 |
| 02/06/2025 | 0.078 | 113.200 | 660,000 | 960,000 | 0.320 | 440,000 | 0.070 | 220,000 | 0.077 |
| 30/05/2025 | 0.080 | 113.900 | 830,000 | 1,180,000 | 0.393 | 160,000 | 0.081 | 670,000 | 0.081 |
| 29/05/2025 | 0.099 | 118.100 | 620,000 | 670,000 | 0.223 | 310,000 | 0.090 | 310,000 | 0.091 |
| 28/05/2025 | 0.090 | 115.700 | 2,640,000 | 670,000 | 0.223 | 1,050,000 | 0.096 | 1,590,000 | 0.096 |
| 27/05/2025 | 0.100 | 118.000 | 1,650,000 | 130,000 | 0.043 | 860,000 | 0.098 | 790,000 | 0.099 |
| 26/05/2025 | 0.098 | 116.900 | 1,600,000 | 200,000 | 0.067 | 850,000 | 0.106 | 750,000 | 0.102 |
| 23/05/2025 | 0.106 | 118.800 | 3,800,000 | 300,000 | 0.100 | 1,800,000 | 0.112 | 1,900,000 | 0.111 |
| 22/05/2025 | 0.111 | 119.100 | 2,170,000 | 200,000 | 0.067 | 1,080,000 | 0.122 | 1,090,000 | 0.122 |
| 21/05/2025 | 0.130 | 123.100 | 2,400,000 | 190,000 | 0.063 | 1,200,000 | 0.131 | 1,200,000 | 0.133 |
| 20/05/2025 | 0.128 | 121.700 | 100,000 | 190,000 | 0.063 | 100,000 | 0.129 | ||
| 19/05/2025 | 0.120 | 119.200 | 8,150,000 | 90,000 | 0.030 | 4,060,000 | 0.119 | 4,090,000 | 0.118 |
| 16/05/2025 | 0.143 | 123.400 | 3,130,000 | 60,000 | 0.020 | 1,550,000 | 0.138 | 1,580,000 | 0.138 |
| 15/05/2025 | 0.177 | 128.900 | 2,440,000 | 30,000 | 0.010 | 1,220,000 | 0.186 | 1,220,000 | 0.187 |
| 14/05/2025 | 0.184 | 130.400 | 740,000 | 30,000 | 0.010 | 370,000 | 0.174 | 370,000 | 0.173 |
| 13/05/2025 | 0.169 | 126.100 | 2,250,000 | 30,000 | 0.010 | 1,120,000 | 0.173 | 1,130,000 | 0.173 |
| 12/05/2025 | 0.197 | 131.200 | 830,000 | 20,000 | 0.007 | 410,000 | 0.172 | 420,000 | 0.173 |
| 09/05/2025 | 0.159 | 123.600 | 1,650,000 | 10,000 | 0.003 | 820,000 | 0.158 | 830,000 | 0.156 |
| 08/05/2025 | 0.152 | 121.500 | 1,940,000 | 0 | 0.000 | 970,000 | 0.157 | 970,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |