16078 阿里花旗五乙购Ｄ (认购证)
按盘价 
0.143 +0.029 (+25.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.114 | 131.800 | 250,000 | 149,930,000 | 99.950 | ||||
| 04/09/2025 | 0.101 | 129.800 | 750,000 | 149,930,000 | 99.950 | ||||
| 03/09/2025 | 0.125 | 134.100 | 1,230,000 | 149,930,000 | 99.950 | ||||
| 02/09/2025 | 0.135 | 134.700 | 660,000 | 149,930,000 | 99.950 | ||||
| 01/09/2025 | 0.150 | 137.100 | 10,560,000 | 149,930,000 | 99.950 | 70,000 | 0.136 | ||
| 29/08/2025 | 0.057 | 115.700 | 770,000 | 150,000,000 | 100.000 | ||||
| 28/08/2025 | 0.056 | 115.800 | 150,000 | 150,000,000 | 100.000 | ||||
| 27/08/2025 | 0.075 | 121.500 | 0 | 150,000,000 | 100.000 | ||||
| 26/08/2025 | 0.075 | 121.300 | 50,000 | 150,000,000 | 100.000 | ||||
| 25/08/2025 | 0.089 | 124.500 | 2,500,000 | 150,000,000 | 100.000 | ||||
| 22/08/2025 | 0.059 | 118.000 | 120,000 | 150,000,000 | 100.000 | ||||
| 21/08/2025 | 0.056 | 115.700 | 40,000 | 150,000,000 | 100.000 | ||||
| 20/08/2025 | 0.059 | 117.500 | 60,000 | 150,000,000 | 100.000 | ||||
| 19/08/2025 | 0.069 | 118.300 | 0 | 150,000,000 | 100.000 | ||||
| 18/08/2025 | 0.070 | 118.600 | 110,000 | 150,000,000 | 100.000 | ||||
| 15/08/2025 | 0.067 | 118.100 | 240,000 | 150,000,000 | 100.000 | ||||
| 14/08/2025 | 0.079 | 121.800 | 1,570,000 | 150,000,000 | 100.000 | ||||
| 13/08/2025 | 0.086 | 123.700 | 1,250,000 | 150,000,000 | 100.000 | ||||
| 12/08/2025 | 0.058 | 116.600 | 150,000 | 150,000,000 | 100.000 | ||||
| 11/08/2025 | 0.064 | 118.500 | 2,130,000 | 150,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |