16078 阿里花旗五乙购Ｄ (认购证)
按盘价 
0.089 +0.012 (+15.584%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.077 | 114.600 | 150,000 | 71,470,000 | 47.650 | 50,000 | 0.077 | ||
| 03/06/2025 | 0.075 | 113.900 | 1,110,000 | 71,420,000 | 47.610 | 710,000 | 0.074 | ||
| 02/06/2025 | 0.074 | 113.200 | 15,070,000 | 70,710,000 | 47.140 | 13,730,000 | 0.067 | ||
| 30/05/2025 | 0.075 | 113.900 | 7,360,000 | 56,980,000 | 37.990 | 5,970,000 | 0.076 | ||
| 29/05/2025 | 0.094 | 118.100 | 68,400,000 | 51,010,000 | 34.010 | 18,590,000 | 0.088 | 47,960,000 | 0.085 |
| 28/05/2025 | 0.084 | 115.700 | 27,930,000 | 21,640,000 | 14.430 | 3,730,000 | 0.091 | 23,900,000 | 0.085 |
| 27/05/2025 | 0.097 | 118.000 | 6,800,000 | 1,470,000 | 0.980 | 3,330,000 | 0.093 | 3,470,000 | 0.093 |
| 26/05/2025 | 0.097 | 116.900 | 2,950,000 | 1,330,000 | 0.890 | 1,370,000 | 0.100 | 1,570,000 | 0.100 |
| 23/05/2025 | 0.103 | 118.800 | 15,150,000 | 1,130,000 | 0.750 | 7,010,000 | 0.107 | 7,010,000 | 0.104 |
| 22/05/2025 | 0.109 | 119.100 | 250,000 | 1,130,000 | 0.750 | 50,000 | 0.116 | 200,000 | 0.114 |
| 21/05/2025 | 0.127 | 123.100 | 840,000 | 980,000 | 0.650 | 320,000 | 0.129 | 520,000 | 0.128 |
| 20/05/2025 | 0.123 | 121.700 | 910,000 | 780,000 | 0.520 | 650,000 | 0.123 | 230,000 | 0.124 |
| 19/05/2025 | 0.115 | 119.200 | 3,400,000 | 1,200,000 | 0.800 | 1,700,000 | 0.113 | 1,700,000 | 0.113 |
| 16/05/2025 | 0.139 | 123.400 | 8,160,000 | 1,200,000 | 0.800 | 4,070,000 | 0.127 | 3,700,000 | 0.128 |
| 15/05/2025 | 0.168 | 128.900 | 32,510,000 | 1,570,000 | 1.050 | 15,670,000 | 0.170 | 16,840,000 | 0.171 |
| 14/05/2025 | 0.184 | 130.400 | 240,000 | 400,000 | 0.270 | 120,000 | 0.175 | 120,000 | 0.176 |
| 13/05/2025 | 0.171 | 126.100 | 1,320,000 | 400,000 | 0.270 | 660,000 | 0.172 | 660,000 | 0.172 |
| 12/05/2025 | 0.200 | 131.200 | 3,600,000 | 400,000 | 0.270 | 1,750,000 | 0.177 | 1,850,000 | 0.176 |
| 09/05/2025 | 0.161 | 123.600 | 50,380,000 | 300,000 | 0.200 | 25,710,000 | 0.149 | 24,420,000 | 0.149 |
| 08/05/2025 | 0.140 | 121.500 | 25,030,000 | 1,590,000 | 1.060 | 11,730,000 | 0.149 | 13,300,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |