16070 网易摩利五十购Ａ (认购证)
按盘价 
0.315 -0.005 (-1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.320 | 201.200 | 0 | 30,000 | 0.038 | ||||
| 04/06/2025 | 0.310 | 199.300 | 0 | 30,000 | 0.038 | ||||
| 03/06/2025 | 0.300 | 197.300 | 0 | 30,000 | 0.038 | ||||
| 02/06/2025 | 0.275 | 192.700 | 0 | 30,000 | 0.038 | ||||
| 30/05/2025 | 0.275 | 190.700 | 0 | 30,000 | 0.038 | ||||
| 29/05/2025 | 0.325 | 200.200 | 10,000 | 30,000 | 0.038 | 10,000 | 0.315 | ||
| 28/05/2025 | 0.300 | 196.542 | 0 | 40,000 | 0.050 | ||||
| 27/05/2025 | 0.270 | 191.142 | 0 | 40,000 | 0.050 | ||||
| 26/05/2025 | 0.250 | 188.242 | 0 | 40,000 | 0.050 | ||||
| 23/05/2025 | 0.250 | 187.542 | 0 | 40,000 | 0.050 | ||||
| 22/05/2025 | 0.244 | 185.542 | 0 | 40,000 | 0.050 | ||||
| 21/05/2025 | 0.275 | 189.442 | 10,000 | 40,000 | 0.050 | 10,000 | 0.275 | ||
| 20/05/2025 | 0.255 | 187.942 | 0 | 30,000 | 0.038 | ||||
| 19/05/2025 | 0.249 | 185.142 | 0 | 30,000 | 0.038 | ||||
| 16/05/2025 | 0.265 | 188.942 | 0 | 30,000 | 0.038 | ||||
| 15/05/2025 | 0.170 | 167.042 | 20,000 | 30,000 | 0.038 | 10,000 | 0.171 | 10,000 | 0.176 |
| 14/05/2025 | 0.163 | 165.042 | 60,000 | 30,000 | 0.038 | 30,000 | 0.171 | 30,000 | 0.173 |
| 13/05/2025 | 0.157 | 162.842 | 30,000 | 30,000 | 0.038 | 10,000 | 0.162 | 20,000 | 0.160 |
| 12/05/2025 | 0.181 | 167.842 | 20,000 | 20,000 | 0.025 | 10,000 | 0.167 | 10,000 | 0.166 |
| 09/05/2025 | 0.158 | 162.642 | 220,000 | 20,000 | 0.025 | 110,000 | 0.157 | 110,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |