16070 网易摩利五十购Ａ (认购证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.280 | 207.800 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.300 | 209.800 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.335 | 213.800 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.335 | 215.600 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.315 | 212.400 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.315 | 212.400 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.315 | 211.000 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.350 | 214.710 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.355 | 216.710 | 10,000 | 0 | 0.000 | 10,000 | 0.350 | ||
| 22/08/2025 | 0.260 | 204.310 | 0 | 10,000 | 0.012 | ||||
| 21/08/2025 | 0.255 | 203.510 | 0 | 10,000 | 0.012 | ||||
| 20/08/2025 | 0.249 | 201.310 | 0 | 10,000 | 0.012 | ||||
| 19/08/2025 | 0.248 | 200.710 | 0 | 10,000 | 0.012 | ||||
| 18/08/2025 | 0.265 | 203.310 | 0 | 10,000 | 0.012 | ||||
| 15/08/2025 | 0.239 | 199.310 | 0 | 10,000 | 0.012 | ||||
| 14/08/2025 | 0.305 | 206.910 | 10,000 | 10,000 | 0.012 | 10,000 | 0.305 | ||
| 13/08/2025 | 0.350 | 214.510 | 0 | 20,000 | 0.025 | ||||
| 12/08/2025 | 0.270 | 203.510 | 0 | 20,000 | 0.025 | ||||
| 11/08/2025 | 0.260 | 201.310 | 10,000 | 20,000 | 0.025 | 10,000 | 0.260 | ||
| 08/08/2025 | 0.280 | 203.710 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |