16059 恒指摩利五十沽Ｂ (认沽证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.025 | 23,654.030 | 580,000 | 3,420,000 | 2.460 | 580,000 | 0.025 | ||
| 03/06/2025 | 0.027 | 23,512.490 | 3,800,000 | 4,000,000 | 2.878 | 3,500,000 | 0.027 | 300,000 | 0.027 |
| 02/06/2025 | 0.030 | 23,157.970 | 4,400,000 | 7,200,000 | 5.180 | 170,000 | 0.034 | 4,230,000 | 0.034 |
| 30/05/2025 | 0.028 | 23,289.770 | 3,590,000 | 3,140,000 | 2.259 | 3,500,000 | 0.028 | 90,000 | 0.028 |
| 29/05/2025 | 0.025 | 23,573.380 | 8,340,000 | 6,550,000 | 4.712 | 4,640,000 | 0.026 | 3,700,000 | 0.025 |
| 28/05/2025 | 0.029 | 23,258.310 | 4,640,000 | 7,490,000 | 5.388 | 4,640,000 | 0.030 | ||
| 27/05/2025 | 0.031 | 23,381.990 | 0 | 2,850,000 | 2.050 | ||||
| 26/05/2025 | 0.032 | 23,282.330 | 0 | 2,850,000 | 2.050 | ||||
| 23/05/2025 | 0.030 | 23,601.260 | 0 | 2,850,000 | 2.050 | ||||
| 22/05/2025 | 0.030 | 23,544.310 | 0 | 2,850,000 | 2.050 | ||||
| 21/05/2025 | 0.029 | 23,827.780 | 0 | 2,850,000 | 2.050 | ||||
| 20/05/2025 | 0.030 | 23,681.480 | 100,000 | 2,850,000 | 2.050 | 100,000 | 0.030 | ||
| 19/05/2025 | 0.033 | 23,332.720 | 0 | 2,750,000 | 1.978 | ||||
| 16/05/2025 | 0.033 | 23,345.050 | 150,000 | 2,750,000 | 1.978 | 150,000 | 0.035 | ||
| 15/05/2025 | 0.034 | 23,453.160 | 0 | 2,600,000 | 1.871 | ||||
| 14/05/2025 | 0.034 | 23,640.650 | 0 | 2,600,000 | 1.871 | ||||
| 13/05/2025 | 0.040 | 23,108.270 | 2,370,000 | 2,600,000 | 1.871 | 2,370,000 | 0.037 | ||
| 12/05/2025 | 0.035 | 23,549.460 | 26,660,000 | 4,970,000 | 3.576 | 14,820,000 | 0.040 | 11,720,000 | 0.041 |
| 09/05/2025 | 0.047 | 22,867.740 | 7,070,000 | 8,070,000 | 5.806 | 6,970,000 | 0.049 | ||
| 08/05/2025 | 0.048 | 22,775.920 | 900,000 | 1,100,000 | 0.791 | 200,000 | 0.047 | 700,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |