16056 阿里信证五九购Ｅ (认购证)
按盘价 
0.190 +0.049 (+34.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.141 | 131.800 | 1,100,000 | 17,740,000 | 11.830 | ||||
| 04/09/2025 | 0.119 | 129.800 | 2,330,000 | 17,740,000 | 11.830 | ||||
| 03/09/2025 | 0.158 | 134.100 | 970,000 | 17,740,000 | 11.830 | ||||
| 02/09/2025 | 0.172 | 134.700 | 1,690,000 | 17,740,000 | 11.830 | ||||
| 01/09/2025 | 0.191 | 137.100 | 15,110,000 | 17,740,000 | 11.830 | 2,620,000 | 0.167 | ||
| 29/08/2025 | 0.053 | 115.700 | 22,340,000 | 20,360,000 | 13.570 | 10,510,000 | 0.051 | 10,970,000 | 0.052 |
| 28/08/2025 | 0.050 | 115.800 | 41,810,000 | 19,900,000 | 13.270 | 15,930,000 | 0.052 | 21,140,000 | 0.050 |
| 27/08/2025 | 0.075 | 121.500 | 32,230,000 | 14,690,000 | 9.790 | 15,130,000 | 0.082 | 15,420,000 | 0.081 |
| 26/08/2025 | 0.076 | 121.300 | 5,690,000 | 14,400,000 | 9.600 | 2,090,000 | 0.086 | 2,180,000 | 0.086 |
| 25/08/2025 | 0.097 | 124.500 | 29,630,000 | 14,310,000 | 9.540 | 13,160,000 | 0.096 | 11,110,000 | 0.094 |
| 22/08/2025 | 0.058 | 118.000 | 5,730,000 | 16,360,000 | 10.910 | 1,750,000 | 0.056 | 2,700,000 | 0.054 |
| 21/08/2025 | 0.048 | 115.700 | 3,800,000 | 15,410,000 | 10.270 | 1,830,000 | 0.051 | 840,000 | 0.049 |
| 20/08/2025 | 0.057 | 117.500 | 3,970,000 | 16,400,000 | 10.930 | 1,060,000 | 0.053 | 930,000 | 0.053 |
| 19/08/2025 | 0.065 | 118.300 | 2,560,000 | 16,530,000 | 11.020 | 960,000 | 0.067 | 620,000 | 0.065 |
| 18/08/2025 | 0.068 | 118.600 | 2,700,000 | 16,870,000 | 11.250 | 710,000 | 0.069 | ||
| 15/08/2025 | 0.065 | 118.100 | 3,700,000 | 17,580,000 | 11.720 | 2,180,000 | 0.067 | 1,170,000 | 0.070 |
| 14/08/2025 | 0.087 | 121.800 | 4,200,000 | 18,590,000 | 12.390 | 2,080,000 | 0.086 | ||
| 13/08/2025 | 0.096 | 123.700 | 4,110,000 | 20,670,000 | 13.780 | 360,000 | 0.078 | ||
| 12/08/2025 | 0.058 | 116.600 | 610,000 | 21,030,000 | 14.020 | ||||
| 11/08/2025 | 0.067 | 118.500 | 2,320,000 | 21,030,000 | 14.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |