16053 阿里瑞银五乙购Ｅ (认购证)
按盘价 
0.092 +0.014 (+17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.078 | 114.600 | 9,840,000 | 65,490,000 | 32.750 | 9,840,000 | 0.079 | ||
| 03/06/2025 | 0.078 | 113.900 | 21,760,000 | 55,650,000 | 27.820 | 21,320,000 | 0.080 | ||
| 02/06/2025 | 0.077 | 113.200 | 7,280,000 | 34,330,000 | 17.160 | 6,860,000 | 0.074 | ||
| 30/05/2025 | 0.079 | 113.900 | 34,700,000 | 27,470,000 | 13.730 | 17,190,000 | 0.081 | 16,410,000 | 0.078 |
| 29/05/2025 | 0.098 | 118.100 | 31,350,000 | 28,250,000 | 14.120 | 1,210,000 | 0.089 | 29,360,000 | 0.091 |
| 28/05/2025 | 0.088 | 115.700 | 3,880,000 | 100,000 | 0.050 | 1,940,000 | 0.093 | 1,940,000 | 0.094 |
| 27/05/2025 | 0.100 | 118.000 | 0 | 100,000 | 0.050 | ||||
| 26/05/2025 | 0.100 | 116.900 | 1,300,000 | 100,000 | 0.050 | 650,000 | 0.107 | 650,000 | 0.106 |
| 23/05/2025 | 0.108 | 118.800 | 480,000 | 100,000 | 0.050 | 240,000 | 0.116 | 240,000 | 0.117 |
| 22/05/2025 | 0.118 | 119.100 | 0 | 100,000 | 0.050 | ||||
| 21/05/2025 | 0.137 | 123.100 | 0 | 100,000 | 0.050 | ||||
| 20/05/2025 | 0.137 | 121.700 | 50,000 | 100,000 | 0.050 | 50,000 | 0.136 | ||
| 19/05/2025 | 0.131 | 119.200 | 0 | 50,000 | 0.030 | ||||
| 16/05/2025 | 0.155 | 123.400 | 50,000 | 50,000 | 0.030 | 50,000 | 0.155 | ||
| 15/05/2025 | 0.188 | 128.900 | 60,000 | 0 | 0.000 | 30,000 | 0.197 | 30,000 | 0.197 |
| 14/05/2025 | 0.193 | 130.400 | 890,000 | 0 | 0.000 | 860,000 | 0.185 | 30,000 | 0.183 |
| 13/05/2025 | 0.179 | 126.100 | 980,000 | 830,000 | 0.410 | 70,000 | 0.184 | 900,000 | 0.182 |
| 12/05/2025 | 0.208 | 131.200 | 40,000 | 0 | 0.000 | 20,000 | 0.186 | 20,000 | 0.186 |
| 09/05/2025 | 0.168 | 123.600 | 40,000 | 0 | 0.000 | 20,000 | 0.166 | 20,000 | 0.166 |
| 08/05/2025 | 0.160 | 121.500 | 20,000 | 0 | 0.000 | 10,000 | 0.162 | 10,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |