16053 阿里瑞银五乙购Ｅ (认购证)
按盘价 
0.385 +0.035 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.350 | 164.600 | 0 | 12,580,000 | 6.290 | ||||
| 22/10/2025 | 0.335 | 161.900 | 0 | 12,580,000 | 6.290 | ||||
| 21/10/2025 | 0.360 | 165.100 | 0 | 12,580,000 | 6.290 | ||||
| 20/10/2025 | 0.330 | 161.900 | 0 | 12,580,000 | 6.290 | ||||
| 17/10/2025 | 0.280 | 154.400 | 0 | 12,580,000 | 6.290 | ||||
| 16/10/2025 | 0.325 | 161.200 | 0 | 12,580,000 | 6.290 | ||||
| 15/10/2025 | 0.325 | 161.600 | 0 | 12,580,000 | 6.290 | ||||
| 14/10/2025 | 0.290 | 155.600 | 310,000 | 12,580,000 | 6.290 | 230,000 | 0.289 | 80,000 | 0.290 |
| 13/10/2025 | 0.335 | 162.600 | 250,000 | 12,730,000 | 6.370 | 90,000 | 0.335 | ||
| 10/10/2025 | 0.370 | 165.400 | 0 | 12,820,000 | 6.410 | ||||
| 09/10/2025 | 0.435 | 173.300 | 110,000 | 12,820,000 | 6.410 | 110,000 | 0.440 | ||
| 08/10/2025 | 0.485 | 177.600 | 0 | 12,930,000 | 6.460 | ||||
| 06/10/2025 | 0.520 | 180.500 | 10,000 | 12,930,000 | 6.460 | ||||
| 03/10/2025 | 0.540 | 185.100 | 70,000 | 12,930,000 | 6.460 | 70,000 | 0.540 | ||
| 02/10/2025 | 0.550 | 183.100 | 990,000 | 13,000,000 | 6.500 | 490,000 | 0.544 | ||
| 30/09/2025 | 0.490 | 177.000 | 110,000 | 13,490,000 | 6.740 | 40,000 | 0.490 | ||
| 29/09/2025 | 0.450 | 173.400 | 30,000 | 13,450,000 | 6.730 | ||||
| 26/09/2025 | 0.380 | 166.500 | 430,000 | 13,450,000 | 6.730 | ||||
| 25/09/2025 | 0.435 | 172.000 | 34,940,000 | 13,450,000 | 6.730 | 32,690,000 | 0.462 | 60,000 | 0.435 |
| 24/09/2025 | 0.460 | 174.000 | 1,160,000 | 46,080,000 | 23.040 | 510,000 | 0.444 | 150,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |