16053 阿里瑞银五乙购Ｅ (认购证)
按盘价 
0.207 +0.013 (+6.701%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.194 | 150.600 | 0 | 12,540,000 | 6.270 | ||||
| 10/12/2025 | 0.206 | 153.200 | 0 | 12,540,000 | 6.270 | ||||
| 09/12/2025 | 0.189 | 150.900 | 0 | 12,540,000 | 6.270 | ||||
| 08/12/2025 | 0.218 | 153.400 | 0 | 12,540,000 | 6.270 | ||||
| 05/12/2025 | 0.222 | 155.000 | 0 | 12,540,000 | 6.270 | ||||
| 04/12/2025 | 0.222 | 154.400 | 0 | 12,540,000 | 6.270 | ||||
| 03/12/2025 | 0.222 | 153.600 | 0 | 12,540,000 | 6.270 | ||||
| 02/12/2025 | 0.250 | 157.000 | 0 | 12,540,000 | 6.270 | ||||
| 01/12/2025 | 0.231 | 154.900 | 120,000 | 12,540,000 | 6.270 | 30,000 | 0.231 | ||
| 28/11/2025 | 0.203 | 151.500 | 0 | 12,570,000 | 6.290 | ||||
| 27/11/2025 | 0.197 | 150.600 | 0 | 12,570,000 | 6.290 | ||||
| 26/11/2025 | 0.239 | 154.800 | 0 | 12,570,000 | 6.290 | ||||
| 25/11/2025 | 0.265 | 157.800 | 0 | 12,570,000 | 6.290 | ||||
| 24/11/2025 | 0.238 | 154.500 | 0 | 12,570,000 | 6.290 | ||||
| 21/11/2025 | 0.180 | 147.600 | 0 | 12,570,000 | 6.290 | ||||
| 20/11/2025 | 0.250 | 154.800 | 0 | 12,570,000 | 6.290 | ||||
| 19/11/2025 | 0.260 | 156.400 | 0 | 12,570,000 | 6.290 | ||||
| 18/11/2025 | 0.244 | 154.600 | 0 | 12,570,000 | 6.290 | ||||
| 17/11/2025 | 0.250 | 154.900 | 0 | 12,570,000 | 6.290 | ||||
| 14/11/2025 | 0.255 | 154.900 | 0 | 12,570,000 | 6.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |