16053 阿里瑞银五乙购Ｅ (认购证)
按盘价 
0.147 +0.028 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.119 | 131.800 | 1,560,000 | 86,030,000 | 43.020 | 620,000 | 0.118 | ||
| 04/09/2025 | 0.108 | 129.800 | 4,380,000 | 85,410,000 | 42.700 | 1,620,000 | 0.122 | 2,180,000 | 0.104 |
| 03/09/2025 | 0.129 | 134.100 | 9,820,000 | 84,850,000 | 42.430 | 8,290,000 | 0.134 | ||
| 02/09/2025 | 0.138 | 134.700 | 2,280,000 | 93,140,000 | 46.570 | 1,480,000 | 0.139 | ||
| 01/09/2025 | 0.153 | 137.100 | 7,030,000 | 94,620,000 | 47.310 | 5,210,000 | 0.136 | 160,000 | 0.147 |
| 29/08/2025 | 0.059 | 115.700 | 1,310,000 | 99,670,000 | 49.840 | 1,000,000 | 0.060 | 290,000 | 0.059 |
| 28/08/2025 | 0.058 | 115.800 | 15,070,000 | 100,380,000 | 50.190 | 12,900,000 | 0.058 | 1,440,000 | 0.059 |
| 27/08/2025 | 0.074 | 121.500 | 14,560,000 | 111,840,000 | 55.920 | 13,480,000 | 0.073 | ||
| 26/08/2025 | 0.072 | 121.300 | 22,760,000 | 125,320,000 | 62.660 | 16,760,000 | 0.082 | ||
| 25/08/2025 | 0.090 | 124.500 | 3,310,000 | 142,080,000 | 71.040 | ||||
| 22/08/2025 | 0.063 | 118.000 | 15,420,000 | 142,080,000 | 71.040 | 12,450,000 | 0.059 | ||
| 21/08/2025 | 0.054 | 115.700 | 3,520,000 | 129,630,000 | 64.810 | 2,160,000 | 0.059 | ||
| 20/08/2025 | 0.063 | 117.500 | 23,330,000 | 127,470,000 | 63.730 | 20,550,000 | 0.059 | 1,910,000 | 0.061 |
| 19/08/2025 | 0.068 | 118.300 | 2,040,000 | 146,110,000 | 73.060 | 230,000 | 0.064 | 190,000 | 0.068 |
| 18/08/2025 | 0.069 | 118.600 | 330,000 | 146,150,000 | 73.080 | ||||
| 15/08/2025 | 0.066 | 118.100 | 2,600,000 | 146,150,000 | 73.080 | 2,430,000 | 0.066 | ||
| 14/08/2025 | 0.081 | 121.800 | 360,000 | 148,580,000 | 74.290 | 60,000 | 0.086 | 300,000 | 0.087 |
| 13/08/2025 | 0.087 | 123.700 | 2,140,000 | 148,340,000 | 74.170 | 170,000 | 0.072 | ||
| 12/08/2025 | 0.059 | 116.600 | 4,420,000 | 148,170,000 | 74.090 | 3,510,000 | 0.060 | 290,000 | 0.061 |
| 11/08/2025 | 0.064 | 118.500 | 0 | 151,390,000 | 75.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |