16049 网易瑞银五十沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.016 | 201.200 | 0 | 4,680,000 | 6.690 | ||||
| 04/06/2025 | 0.017 | 199.300 | 0 | 4,680,000 | 6.690 | ||||
| 03/06/2025 | 0.019 | 197.300 | 70,000 | 4,680,000 | 6.690 | 70,000 | 0.019 | ||
| 02/06/2025 | 0.022 | 192.700 | 500,000 | 4,610,000 | 6.590 | 500,000 | 0.022 | ||
| 30/05/2025 | 0.021 | 190.700 | 0 | 5,110,000 | 7.300 | ||||
| 29/05/2025 | 0.018 | 200.200 | 2,000,000 | 5,110,000 | 7.300 | 2,000,000 | 0.019 | ||
| 28/05/2025 | 0.021 | 196.542 | 0 | 3,110,000 | 4.440 | ||||
| 27/05/2025 | 0.023 | 191.142 | 100,000 | 3,110,000 | 4.440 | 100,000 | 0.023 | ||
| 26/05/2025 | 0.028 | 188.242 | 480,000 | 3,010,000 | 4.300 | 200,000 | 0.028 | 280,000 | 0.028 |
| 23/05/2025 | 0.027 | 187.542 | 100,000 | 2,930,000 | 4.190 | 100,000 | 0.023 | ||
| 22/05/2025 | 0.026 | 185.542 | 200,000 | 2,830,000 | 4.040 | 200,000 | 0.025 | ||
| 21/05/2025 | 0.024 | 189.442 | 460,000 | 3,030,000 | 4.330 | 190,000 | 0.024 | 270,000 | 0.025 |
| 20/05/2025 | 0.026 | 187.942 | 0 | 2,950,000 | 4.210 | ||||
| 19/05/2025 | 0.028 | 185.142 | 550,000 | 2,950,000 | 4.210 | 180,000 | 0.028 | 370,000 | 0.028 |
| 16/05/2025 | 0.025 | 188.942 | 2,500,000 | 2,760,000 | 3.940 | 450,000 | 0.025 | 2,020,000 | 0.025 |
| 15/05/2025 | 0.047 | 167.042 | 540,000 | 1,190,000 | 1.700 | 540,000 | 0.046 | ||
| 14/05/2025 | 0.054 | 165.042 | 0 | 650,000 | 0.930 | ||||
| 13/05/2025 | 0.058 | 162.842 | 0 | 650,000 | 0.930 | ||||
| 12/05/2025 | 0.054 | 167.842 | 0 | 650,000 | 0.930 | ||||
| 09/05/2025 | 0.061 | 162.642 | 250,000 | 650,000 | 0.930 | 250,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |