16043 阿里信证五九购Ｄ (认购证)
按盘价 
0.020 +0.007 (+53.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.013 | 131.800 | 890,000 | 39,160,000 | 26.110 | 770,000 | 0.010 | ||
| 04/09/2025 | 0.010 | 129.800 | 2,620,000 | 39,930,000 | 26.620 | 1,590,000 | 0.010 | ||
| 03/09/2025 | 0.018 | 134.100 | 1,770,000 | 41,520,000 | 27.680 | 840,000 | 0.018 | ||
| 02/09/2025 | 0.024 | 134.700 | 4,590,000 | 42,360,000 | 28.240 | 10,000 | 0.029 | ||
| 01/09/2025 | 0.034 | 137.100 | 31,150,000 | 42,370,000 | 28.250 | 14,310,000 | 0.031 | ||
| 29/08/2025 | 0.010 | 115.700 | 790,000 | 56,680,000 | 37.790 | ||||
| 28/08/2025 | 0.010 | 115.800 | 0 | 56,680,000 | 37.790 | ||||
| 27/08/2025 | 0.011 | 121.500 | 100,000 | 56,680,000 | 37.790 | ||||
| 26/08/2025 | 0.011 | 121.300 | 2,200,000 | 56,680,000 | 37.790 | 1,760,000 | 0.012 | ||
| 25/08/2025 | 0.015 | 124.500 | 7,000,000 | 58,440,000 | 38.960 | 3,480,000 | 0.016 | 500,000 | 0.012 |
| 22/08/2025 | 0.010 | 118.000 | 150,000 | 61,420,000 | 40.950 | ||||
| 21/08/2025 | 0.011 | 115.700 | 30,000 | 61,420,000 | 40.950 | ||||
| 20/08/2025 | 0.011 | 117.500 | 0 | 61,420,000 | 40.950 | ||||
| 19/08/2025 | 0.011 | 118.300 | 100,000 | 61,420,000 | 40.950 | 100,000 | 0.011 | ||
| 18/08/2025 | 0.012 | 118.600 | 150,000 | 61,520,000 | 41.010 | 150,000 | 0.012 | ||
| 15/08/2025 | 0.012 | 118.100 | 900,000 | 61,670,000 | 41.110 | 900,000 | 0.012 | ||
| 14/08/2025 | 0.016 | 121.800 | 2,270,000 | 60,770,000 | 40.510 | 2,150,000 | 0.016 | 120,000 | 0.018 |
| 13/08/2025 | 0.018 | 123.700 | 4,740,000 | 62,800,000 | 41.870 | 3,720,000 | 0.015 | 30,000 | 0.019 |
| 12/08/2025 | 0.011 | 116.600 | 320,000 | 66,490,000 | 44.330 | ||||
| 11/08/2025 | 0.012 | 118.500 | 700,000 | 66,490,000 | 44.330 | 290,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |