16043 阿里信证五九购Ｄ (认购证)
按盘价 
0.037 +0.007 (+23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.030 | 114.600 | 177,690,000 | 75,100,000 | 50.070 | 87,980,000 | 0.030 | 89,300,000 | 0.029 |
| 03/06/2025 | 0.030 | 113.900 | 42,210,000 | 73,780,000 | 49.190 | 20,020,000 | 0.030 | 21,870,000 | 0.030 |
| 02/06/2025 | 0.029 | 113.200 | 5,090,000 | 71,930,000 | 47.950 | 2,150,000 | 0.024 | 1,320,000 | 0.026 |
| 30/05/2025 | 0.030 | 113.900 | 6,570,000 | 72,760,000 | 48.510 | 1,030,000 | 0.029 | 2,930,000 | 0.030 |
| 29/05/2025 | 0.040 | 118.100 | 12,060,000 | 70,860,000 | 47.240 | 4,570,000 | 0.037 | 5,510,000 | 0.037 |
| 28/05/2025 | 0.036 | 115.700 | 9,090,000 | 69,920,000 | 46.610 | 1,740,000 | 0.036 | 6,800,000 | 0.037 |
| 27/05/2025 | 0.041 | 118.000 | 3,250,000 | 64,860,000 | 43.240 | 1,870,000 | 0.039 | 1,310,000 | 0.039 |
| 26/05/2025 | 0.040 | 116.900 | 7,510,000 | 65,420,000 | 43.610 | 1,520,000 | 0.046 | 5,460,000 | 0.043 |
| 23/05/2025 | 0.045 | 118.800 | 14,110,000 | 61,480,000 | 40.990 | 3,460,000 | 0.047 | 8,690,000 | 0.048 |
| 22/05/2025 | 0.049 | 119.100 | 17,700,000 | 56,250,000 | 37.500 | 800,000 | 0.052 | 15,300,000 | 0.051 |
| 21/05/2025 | 0.060 | 123.100 | 28,630,000 | 41,750,000 | 27.830 | 3,240,000 | 0.061 | 22,270,000 | 0.060 |
| 20/05/2025 | 0.058 | 121.700 | 23,680,000 | 22,720,000 | 15.150 | 760,000 | 0.058 | 22,080,000 | 0.058 |
| 19/05/2025 | 0.054 | 119.200 | 0 | 1,400,000 | 0.930 | ||||
| 16/05/2025 | 0.068 | 123.400 | 40,000 | 1,400,000 | 0.930 | 40,000 | 0.068 | ||
| 15/05/2025 | 0.091 | 128.900 | 13,210,000 | 1,360,000 | 0.910 | 6,080,000 | 0.099 | 7,100,000 | 0.098 |
| 14/05/2025 | 0.098 | 130.400 | 4,730,000 | 340,000 | 0.230 | 2,310,000 | 0.090 | 2,420,000 | 0.090 |
| 13/05/2025 | 0.087 | 126.100 | 210,000 | 230,000 | 0.150 | 210,000 | 0.090 | ||
| 12/05/2025 | 0.106 | 131.200 | 50,000 | 20,000 | 0.010 | 30,000 | 0.083 | 20,000 | 0.086 |
| 09/05/2025 | 0.077 | 123.600 | 30,000 | 30,000 | 0.020 | 30,000 | 0.073 | ||
| 08/05/2025 | 121.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |