16042 腾讯信证五九购Ｃ (认购证)
按盘价 
0.192 +0.065 (+51.181%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.127 | 592.500 | 230,000 | 230,000 | 0.330 | 130,000 | 0.156 | 100,000 | 0.124 |
| 03/09/2025 | 0.157 | 598.500 | 160,000 | 260,000 | 0.370 | 60,000 | 0.223 | 100,000 | 0.169 |
| 02/09/2025 | 0.180 | 600.500 | 430,000 | 220,000 | 0.310 | 200,000 | 0.184 | 190,000 | 0.179 |
| 01/09/2025 | 0.211 | 605.000 | 180,000 | 230,000 | 0.330 | 150,000 | 0.219 | 30,000 | 0.199 |
| 29/08/2025 | 0.184 | 596.500 | 460,000 | 350,000 | 0.500 | 240,000 | 0.183 | 210,000 | 0.184 |
| 28/08/2025 | 0.169 | 594.000 | 500,000 | 380,000 | 0.540 | 230,000 | 0.164 | 270,000 | 0.166 |
| 27/08/2025 | 0.185 | 599.000 | 320,000 | 340,000 | 0.490 | 100,000 | 0.233 | 220,000 | 0.217 |
| 26/08/2025 | 0.265 | 609.500 | 30,000 | 220,000 | 0.310 | 30,000 | 0.268 | ||
| 25/08/2025 | 0.295 | 614.500 | 130,000 | 190,000 | 0.270 | 80,000 | 0.282 | 30,000 | 0.295 |
| 22/08/2025 | 0.213 | 600.000 | 11,420,000 | 240,000 | 0.340 | 5,730,000 | 0.225 | 5,590,000 | 0.221 |
| 21/08/2025 | 0.196 | 593.000 | 1,950,000 | 380,000 | 0.540 | 970,000 | 0.206 | 980,000 | 0.207 |
| 20/08/2025 | 0.191 | 590.500 | 1,480,000 | 370,000 | 0.530 | 730,000 | 0.189 | 750,000 | 0.189 |
| 19/08/2025 | 0.210 | 592.500 | 4,110,000 | 350,000 | 0.500 | 2,060,000 | 0.206 | 2,020,000 | 0.207 |
| 18/08/2025 | 0.192 | 587.000 | 1,250,000 | 390,000 | 0.560 | 620,000 | 0.196 | 630,000 | 0.194 |
| 15/08/2025 | 0.212 | 592.000 | 3,020,000 | 380,000 | 0.540 | 1,540,000 | 0.208 | 1,430,000 | 0.210 |
| 14/08/2025 | 0.207 | 590.000 | 14,000,000 | 490,000 | 0.700 | 6,910,000 | 0.224 | 6,800,000 | 0.223 |
| 13/08/2025 | 0.187 | 586.000 | 147,600,000 | 600,000 | 0.860 | 73,820,000 | 0.165 | 73,350,000 | 0.165 |
| 12/08/2025 | 0.109 | 559.500 | 1,370,000 | 1,070,000 | 1.530 | 500,000 | 0.123 | 870,000 | 0.111 |
| 11/08/2025 | 0.115 | 561.000 | 0 | 700,000 | 1.000 | ||||
| 08/08/2025 | 0.119 | 561.000 | 30,000 | 700,000 | 1.000 | 30,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |