16035 腾讯华泰五九购Ｂ (认购证)
按盘价 
0.117 +0.010 (+9.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.107 | 521.500 | 70,460,000 | 5,150,000 | 5.150 | 35,980,000 | 0.101 | 34,060,000 | 0.100 |
| 18/07/2025 | 0.108 | 519.000 | 59,960,000 | 7,070,000 | 7.070 | 28,600,000 | 0.122 | 29,150,000 | 0.119 |
| 17/07/2025 | 0.109 | 517.000 | 42,490,000 | 6,520,000 | 6.520 | 20,130,000 | 0.112 | 21,430,000 | 0.111 |
| 16/07/2025 | 0.118 | 516.500 | 87,300,000 | 5,220,000 | 5.220 | 41,890,000 | 0.135 | 43,170,000 | 0.135 |
| 15/07/2025 | 0.122 | 517.500 | 16,220,000 | 3,940,000 | 3.940 | 8,540,000 | 0.090 | 7,090,000 | 0.085 |
| 14/07/2025 | 0.077 | 500.000 | 2,840,000 | 5,390,000 | 5.390 | 910,000 | 0.077 | 1,840,000 | 0.076 |
| 11/07/2025 | 0.077 | 496.600 | 12,800,000 | 4,460,000 | 4.460 | 6,590,000 | 0.084 | 5,980,000 | 0.083 |
| 10/07/2025 | 0.074 | 496.600 | 2,280,000 | 5,070,000 | 5.070 | 750,000 | 0.074 | 1,010,000 | 0.075 |
| 09/07/2025 | 0.078 | 497.600 | 4,670,000 | 4,810,000 | 4.810 | 2,360,000 | 0.081 | 2,310,000 | 0.079 |
| 08/07/2025 | 0.091 | 504.500 | 17,640,000 | 4,860,000 | 4.860 | 8,810,000 | 0.089 | 7,930,000 | 0.088 |
| 07/07/2025 | 0.086 | 502.000 | 14,200,000 | 5,740,000 | 5.740 | 6,650,000 | 0.087 | 7,290,000 | 0.087 |
| 04/07/2025 | 0.083 | 496.800 | 19,510,000 | 5,100,000 | 5.100 | 9,410,000 | 0.084 | 9,460,000 | 0.084 |
| 03/07/2025 | 0.089 | 501.000 | 10,070,000 | 5,050,000 | 5.050 | 5,880,000 | 0.084 | 3,040,000 | 0.083 |
| 02/07/2025 | 0.090 | 501.500 | 13,540,000 | 7,890,000 | 7.890 | 5,640,000 | 0.098 | 6,100,000 | 0.095 |
| 30/06/2025 | 0.105 | 503.000 | 12,700,000 | 7,430,000 | 7.430 | 4,090,000 | 0.112 | 7,420,000 | 0.110 |
| 27/06/2025 | 0.129 | 513.000 | 45,200,000 | 4,100,000 | 4.100 | 22,350,000 | 0.133 | 22,420,000 | 0.132 |
| 26/06/2025 | 0.135 | 513.000 | 20,820,000 | 4,030,000 | 4.030 | 9,880,000 | 0.134 | 10,380,000 | 0.133 |
| 25/06/2025 | 0.142 | 512.500 | 31,500,000 | 3,530,000 | 3.530 | 14,550,000 | 0.130 | 16,340,000 | 0.129 |
| 24/06/2025 | 0.131 | 509.500 | 1,400,000 | 1,740,000 | 1.740 | 1,010,000 | 0.124 | 290,000 | 0.130 |
| 23/06/2025 | 0.113 | 504.000 | 4,350,000 | 2,460,000 | 2.460 | 1,240,000 | 0.109 | 2,350,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |