16035 腾讯华泰五九购Ｂ (认购证)
按盘价 
0.470 +0.115 (+32.394%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.355 | 592.500 | 0 | 960,000 | 0.960 | ||||
| 03/09/2025 | 0.410 | 598.500 | 0 | 960,000 | 0.960 | ||||
| 02/09/2025 | 0.445 | 600.500 | 0 | 960,000 | 0.960 | ||||
| 01/09/2025 | 0.470 | 605.000 | 0 | 960,000 | 0.960 | ||||
| 29/08/2025 | 0.420 | 596.500 | 500,000 | 960,000 | 0.960 | ||||
| 28/08/2025 | 0.375 | 594.000 | 30,000 | 960,000 | 0.960 | 30,000 | 0.360 | ||
| 27/08/2025 | 0.410 | 599.000 | 100,000 | 990,000 | 0.990 | ||||
| 26/08/2025 | 0.540 | 609.500 | 0 | 990,000 | 0.990 | ||||
| 25/08/2025 | 0.560 | 614.500 | 20,000 | 990,000 | 0.990 | ||||
| 22/08/2025 | 0.430 | 600.000 | 0 | 990,000 | 0.990 | ||||
| 21/08/2025 | 0.385 | 593.000 | 200,000 | 990,000 | 0.990 | ||||
| 20/08/2025 | 0.370 | 590.500 | 680,000 | 990,000 | 0.990 | 40,000 | 0.360 | 240,000 | 0.345 |
| 19/08/2025 | 0.400 | 592.500 | 610,000 | 790,000 | 0.790 | 180,000 | 0.345 | ||
| 18/08/2025 | 0.380 | 587.000 | 110,000 | 610,000 | 0.610 | ||||
| 15/08/2025 | 0.410 | 592.000 | 440,000 | 610,000 | 0.610 | 400,000 | 0.396 | ||
| 14/08/2025 | 0.395 | 590.000 | 130,000 | 1,010,000 | 1.010 | ||||
| 13/08/2025 | 0.350 | 586.000 | 2,220,000 | 1,010,000 | 1.010 | 640,000 | 0.300 | 450,000 | 0.260 |
| 12/08/2025 | 0.205 | 559.500 | 810,000 | 1,200,000 | 1.200 | 160,000 | 0.211 | 180,000 | 0.206 |
| 11/08/2025 | 0.216 | 561.000 | 1,240,000 | 1,180,000 | 1.180 | 600,000 | 0.213 | 440,000 | 0.193 |
| 08/08/2025 | 0.220 | 561.000 | 2,390,000 | 1,340,000 | 1.340 | 2,350,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |