16035 腾讯华泰五九购Ｂ (认购证)
按盘价 
0.187 +0.006 (+3.315%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.181 | 512.000 | 3,800,000 | 9,110,000 | 9.110 | 1,100,000 | 0.184 | 2,460,000 | 0.182 |
| 03/06/2025 | 0.168 | 505.000 | 2,230,000 | 7,750,000 | 7.750 | 1,110,000 | 0.165 | 40,000 | 0.171 |
| 02/06/2025 | 0.157 | 498.400 | 6,340,000 | 8,820,000 | 8.820 | 2,280,000 | 0.145 | 3,120,000 | 0.144 |
| 30/05/2025 | 0.158 | 498.200 | 64,680,000 | 7,980,000 | 7.980 | 28,120,000 | 0.169 | 32,400,000 | 0.168 |
| 29/05/2025 | 0.200 | 510.500 | 87,140,000 | 3,700,000 | 3.700 | 39,490,000 | 0.188 | 39,290,000 | 0.187 |
| 28/05/2025 | 0.186 | 506.000 | 69,140,000 | 3,900,000 | 3.900 | 31,150,000 | 0.205 | 33,690,000 | 0.204 |
| 27/05/2025 | 0.212 | 512.000 | 105,500,000 | 1,360,000 | 1.360 | 52,640,000 | 0.209 | 49,670,000 | 0.207 |
| 26/05/2025 | 0.208 | 510.000 | 48,200,000 | 4,330,000 | 4.330 | 20,830,000 | 0.218 | 23,180,000 | 0.217 |
| 23/05/2025 | 0.231 | 518.000 | 47,040,000 | 1,980,000 | 1.980 | 22,380,000 | 0.236 | 22,460,000 | 0.237 |
| 22/05/2025 | 0.235 | 516.500 | 65,240,000 | 1,900,000 | 1.900 | 31,900,000 | 0.240 | 32,440,000 | 0.239 |
| 21/05/2025 | 0.255 | 520.500 | 16,260,000 | 1,360,000 | 1.360 | 7,910,000 | 0.251 | 7,600,000 | 0.248 |
| 20/05/2025 | 0.244 | 517.000 | 41,310,000 | 1,670,000 | 1.670 | 19,700,000 | 0.244 | 20,580,000 | 0.244 |
| 19/05/2025 | 0.238 | 514.000 | 75,910,000 | 790,000 | 0.790 | 37,170,000 | 0.228 | 37,450,000 | 0.228 |
| 16/05/2025 | 0.228 | 508.000 | 96,440,000 | 510,000 | 0.510 | 48,070,000 | 0.234 | 47,640,000 | 0.234 |
| 15/05/2025 | 0.247 | 515.500 | 22,420,000 | 940,000 | 0.940 | 10,860,000 | 0.251 | 10,970,000 | 0.250 |
| 14/05/2025 | 0.270 | 516.500 | 17,620,000 | 830,000 | 0.830 | 8,960,000 | 0.252 | 8,030,000 | 0.250 |
| 13/05/2025 | 0.223 | 501.500 | 20,250,000 | 1,760,000 | 1.760 | 9,500,000 | 0.240 | 10,650,000 | 0.237 |
| 12/05/2025 | 0.280 | 513.000 | 5,750,000 | 610,000 | 0.610 | 2,690,000 | 0.243 | 3,060,000 | 0.244 |
| 09/05/2025 | 0.209 | 490.100 | 19,580,000 | 240,000 | 0.240 | 9,710,000 | 0.216 | 9,680,000 | 0.216 |
| 08/05/2025 | 0.223 | 493.500 | 33,070,000 | 270,000 | 0.270 | 16,400,000 | 0.229 | 16,670,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |