16032 阿里瑞银五九购Ｉ (认购证)
按盘价 
0.023 +0.005 (+27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.018 | 112.500 | 2,900,000 | 140,390,000 | 33.430 | 220,000 | 0.017 | 150,000 | 0.019 |
| 16/07/2025 | 0.021 | 113.800 | 10,600,000 | 140,460,000 | 33.440 | 4,370,000 | 0.025 | ||
| 15/07/2025 | 0.023 | 113.500 | 9,650,000 | 144,830,000 | 34.480 | 5,900,000 | 0.021 | ||
| 14/07/2025 | 0.013 | 106.100 | 6,630,000 | 138,930,000 | 33.080 | 5,030,000 | 0.013 | ||
| 11/07/2025 | 0.013 | 105.100 | 3,630,000 | 133,900,000 | 31.880 | 1,020,000 | 0.014 | ||
| 10/07/2025 | 0.010 | 103.200 | 2,120,000 | 132,880,000 | 31.640 | ||||
| 09/07/2025 | 0.010 | 102.900 | 300,000 | 132,880,000 | 31.640 | ||||
| 08/07/2025 | 0.012 | 107.000 | 1,090,000 | 132,880,000 | 31.640 | ||||
| 07/07/2025 | 0.010 | 105.400 | 1,540,000 | 132,880,000 | 31.640 | ||||
| 04/07/2025 | 0.011 | 105.100 | 2,910,000 | 132,880,000 | 31.640 | 40,000 | 0.011 | ||
| 03/07/2025 | 0.012 | 106.200 | 11,450,000 | 132,920,000 | 31.650 | 3,800,000 | 0.012 | ||
| 02/07/2025 | 0.016 | 109.400 | 550,000 | 136,720,000 | 32.550 | 50,000 | 0.021 | ||
| 30/06/2025 | 0.019 | 109.800 | 3,180,000 | 136,670,000 | 32.540 | 2,880,000 | 0.019 | ||
| 27/06/2025 | 0.022 | 112.100 | 12,710,000 | 139,550,000 | 33.230 | 11,710,000 | 0.023 | 900,000 | 0.024 |
| 26/06/2025 | 0.024 | 112.200 | 3,660,000 | 150,360,000 | 35.800 | 2,900,000 | 0.024 | ||
| 25/06/2025 | 0.030 | 115.500 | 22,530,000 | 153,260,000 | 36.490 | 2,770,000 | 0.026 | 17,390,000 | 0.027 |
| 24/06/2025 | 0.024 | 112.700 | 28,830,000 | 138,640,000 | 33.010 | 23,960,000 | 0.023 | ||
| 23/06/2025 | 0.021 | 110.800 | 6,950,000 | 114,680,000 | 27.300 | 2,110,000 | 0.019 | ||
| 20/06/2025 | 0.021 | 111.700 | 24,090,000 | 116,790,000 | 27.810 | 18,010,000 | 0.022 | 3,650,000 | 0.022 |
| 19/06/2025 | 0.021 | 110.000 | 22,830,000 | 131,150,000 | 31.230 | 2,200,000 | 0.022 | 16,750,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |