16031 海油瑞银五九购Ｂ (认购证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.053 | 18.300 | 220,000 | 8,560,000 | 8.560 | 220,000 | 0.053 | ||
| 04/06/2025 | 0.054 | 18.260 | 0 | 8,780,000 | 8.780 | ||||
| 03/06/2025 | 0.052 | 18.120 | 50,000 | 8,780,000 | 8.780 | 50,000 | 0.052 | ||
| 02/06/2025 | 0.045 | 17.880 | 170,000 | 8,830,000 | 8.830 | 170,000 | 0.041 | ||
| 30/05/2025 | 0.051 | 18.080 | 0 | 9,000,000 | 9.000 | ||||
| 29/05/2025 | 0.055 | 18.100 | 330,000 | 9,000,000 | 9.000 | 330,000 | 0.053 | ||
| 28/05/2025 | 0.052 | 18.020 | 1,180,000 | 9,330,000 | 9.330 | 1,180,000 | 0.052 | ||
| 27/05/2025 | 0.051 | 17.880 | 520,000 | 10,510,000 | 10.510 | 520,000 | 0.051 | ||
| 26/05/2025 | 0.051 | 17.880 | 890,000 | 11,030,000 | 11.030 | 800,000 | 0.053 | 90,000 | 0.053 |
| 23/05/2025 | 0.050 | 17.800 | 450,000 | 11,740,000 | 11.740 | 430,000 | 0.050 | 20,000 | 0.052 |
| 22/05/2025 | 0.050 | 17.700 | 650,000 | 12,150,000 | 12.150 | 570,000 | 0.052 | 80,000 | 0.048 |
| 21/05/2025 | 0.057 | 17.860 | 6,190,000 | 12,640,000 | 12.640 | 200,000 | 0.057 | 5,940,000 | 0.058 |
| 20/05/2025 | 0.052 | 17.600 | 380,000 | 6,900,000 | 6.900 | 380,000 | 0.051 | ||
| 19/05/2025 | 0.047 | 17.420 | 2,150,000 | 7,280,000 | 7.280 | 150,000 | 0.047 | 2,000,000 | 0.047 |
| 16/05/2025 | 0.046 | 17.240 | 280,000 | 5,430,000 | 5.430 | 280,000 | 0.046 | ||
| 15/05/2025 | 0.052 | 17.420 | 2,600,000 | 5,710,000 | 5.710 | 1,500,000 | 0.054 | 1,100,000 | 0.056 |
| 14/05/2025 | 0.059 | 17.640 | 5,660,000 | 6,110,000 | 6.110 | 1,470,000 | 0.059 | 4,190,000 | 0.058 |
| 13/05/2025 | 0.052 | 17.300 | 1,110,000 | 3,390,000 | 3.390 | 1,010,000 | 0.052 | 100,000 | 0.056 |
| 12/05/2025 | 0.058 | 17.380 | 5,000,000 | 4,300,000 | 4.300 | 700,000 | 0.053 | 4,300,000 | 0.057 |
| 09/05/2025 | 0.045 | 16.920 | 0 | 700,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |