16023 联想法兴五九购Ａ (认购证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.059 | 9.100 | 2,500,000 | 10,020,000 | 10.020 | 500,000 | 0.055 | 1,880,000 | 0.057 |
| 04/06/2025 | 0.054 | 8.910 | 480,000 | 8,640,000 | 8.640 | 180,000 | 0.052 | 280,000 | 0.053 |
| 03/06/2025 | 0.054 | 8.940 | 3,280,000 | 8,540,000 | 8.540 | 2,320,000 | 0.052 | 960,000 | 0.052 |
| 02/06/2025 | 0.055 | 8.930 | 1,180,000 | 9,900,000 | 9.900 | 280,000 | 0.050 | 900,000 | 0.051 |
| 30/05/2025 | 0.059 | 9.040 | 2,860,000 | 9,280,000 | 9.280 | 340,000 | 0.059 | 2,420,000 | 0.061 |
| 29/05/2025 | 0.077 | 9.450 | 5,220,000 | 7,200,000 | 7.200 | 1,240,000 | 0.075 | 3,720,000 | 0.076 |
| 28/05/2025 | 0.066 | 9.160 | 560,000 | 4,720,000 | 4.720 | 200,000 | 0.070 | 260,000 | 0.069 |
| 27/05/2025 | 0.076 | 9.330 | 600,000 | 4,660,000 | 4.660 | 600,000 | 0.076 | ||
| 26/05/2025 | 0.075 | 9.290 | 820,000 | 4,060,000 | 4.060 | 280,000 | 0.077 | 540,000 | 0.078 |
| 23/05/2025 | 0.086 | 9.500 | 5,100,000 | 3,800,000 | 3.800 | 1,960,000 | 0.088 | 2,980,000 | 0.088 |
| 22/05/2025 | 0.091 | 9.570 | 76,320,000 | 2,780,000 | 2.780 | 37,360,000 | 0.110 | 38,940,000 | 0.110 |
| 21/05/2025 | 0.118 | 10.120 | 600,000 | 1,200,000 | 1.200 | 440,000 | 0.115 | 160,000 | 0.113 |
| 20/05/2025 | 0.116 | 10.000 | 140,000 | 1,480,000 | 1.480 | 120,000 | 0.116 | ||
| 19/05/2025 | 0.112 | 9.960 | 200,000 | 1,360,000 | 1.360 | 200,000 | 0.112 | ||
| 16/05/2025 | 0.104 | 9.770 | 1,100,000 | 1,560,000 | 1.560 | 300,000 | 0.106 | 740,000 | 0.105 |
| 15/05/2025 | 0.105 | 9.770 | 880,000 | 1,120,000 | 1.120 | 700,000 | 0.109 | 180,000 | 0.106 |
| 14/05/2025 | 0.123 | 10.040 | 740,000 | 1,640,000 | 1.640 | 400,000 | 0.125 | 200,000 | 0.121 |
| 13/05/2025 | 0.121 | 9.980 | 1,360,000 | 1,840,000 | 1.840 | 480,000 | 0.127 | 860,000 | 0.131 |
| 12/05/2025 | 0.137 | 10.180 | 1,360,000 | 1,460,000 | 1.460 | 460,000 | 0.114 | 820,000 | 0.118 |
| 09/05/2025 | 0.092 | 9.290 | 100,000 | 1,100,000 | 1.100 | 100,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |