16022 腾讯法兴六六购Ａ (认购证)
按盘价 
0.250 +0.005 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.245 | 623.500 | 400,000 | 1,600,000 | 0.400 | 200,000 | 0.247 | 200,000 | 0.250 |
| 21/10/2025 | 0.260 | 630.500 | 3,950,000 | 1,600,000 | 0.400 | 1,950,000 | 0.260 | ||
| 20/10/2025 | 0.250 | 627.500 | 3,250,000 | 3,550,000 | 0.888 | 500,000 | 0.246 | 2,450,000 | 0.252 |
| 17/10/2025 | 0.222 | 608.000 | 4,400,000 | 1,600,000 | 0.400 | 3,100,000 | 0.227 | 550,000 | 0.224 |
| 16/10/2025 | 0.241 | 620.000 | 26,300,000 | 4,150,000 | 1.038 | 11,750,000 | 0.246 | 12,800,000 | 0.246 |
| 15/10/2025 | 0.255 | 627.000 | 14,300,000 | 3,100,000 | 0.775 | 6,400,000 | 0.248 | 6,200,000 | 0.250 |
| 14/10/2025 | 0.243 | 621.000 | 12,550,000 | 3,300,000 | 0.825 | 6,450,000 | 0.257 | 6,000,000 | 0.247 |
| 13/10/2025 | 0.265 | 639.000 | 29,350,000 | 3,750,000 | 0.938 | 13,100,000 | 0.255 | 16,250,000 | 0.252 |
| 10/10/2025 | 0.295 | 651.500 | 0 | 600,000 | 0.150 | ||||
| 09/10/2025 | 0.330 | 675.500 | 4,900,000 | 600,000 | 0.150 | 2,900,000 | 0.330 | 1,850,000 | 0.323 |
| 08/10/2025 | 0.330 | 675.000 | 850,000 | 1,650,000 | 0.413 | 750,000 | 0.330 | 100,000 | 0.325 |
| 06/10/2025 | 0.335 | 677.500 | 1,550,000 | 2,300,000 | 0.575 | 250,000 | 0.326 | 1,250,000 | 0.334 |
| 03/10/2025 | 0.330 | 673.500 | 0 | 1,300,000 | 0.325 | ||||
| 02/10/2025 | 0.340 | 676.500 | 700,000 | 1,300,000 | 0.325 | 700,000 | 0.340 | ||
| 30/09/2025 | 0.315 | 663.000 | 0 | 600,000 | 0.150 | ||||
| 29/09/2025 | 0.310 | 660.000 | 100,000 | 600,000 | 0.150 | 50,000 | 0.305 | 50,000 | 0.300 |
| 26/09/2025 | 0.285 | 644.000 | 100,000 | 600,000 | 0.150 | 50,000 | 0.285 | 50,000 | 0.295 |
| 25/09/2025 | 0.295 | 650.000 | 200,000 | 600,000 | 0.150 | 100,000 | 0.305 | 100,000 | 0.295 |
| 24/09/2025 | 0.285 | 648.500 | 100,000 | 600,000 | 0.150 | 50,000 | 0.260 | 50,000 | 0.265 |
| 23/09/2025 | 0.265 | 635.500 | 300,000 | 600,000 | 0.150 | 150,000 | 0.267 | 150,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |