16022 腾讯法兴六六购Ａ (认购证)
按盘价 
0.125 +0.007 (+5.932%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.118 | 521.500 | 8,000,000 | 7,600,000 | 1.900 | 1,400,000 | 0.115 | 6,600,000 | 0.116 |
| 18/07/2025 | 0.118 | 519.000 | 1,000,000 | 2,400,000 | 0.600 | 500,000 | 0.121 | 400,000 | 0.122 |
| 17/07/2025 | 0.119 | 517.000 | 2,100,000 | 2,500,000 | 0.625 | 1,000,000 | 0.116 | 1,100,000 | 0.116 |
| 16/07/2025 | 0.118 | 516.500 | 1,700,000 | 2,400,000 | 0.600 | 1,100,000 | 0.122 | 600,000 | 0.124 |
| 15/07/2025 | 0.116 | 517.500 | 2,850,000 | 2,900,000 | 0.725 | 1,050,000 | 0.107 | 1,600,000 | 0.105 |
| 14/07/2025 | 0.101 | 500.000 | 3,100,000 | 2,350,000 | 0.588 | 1,750,000 | 0.099 | 1,350,000 | 0.098 |
| 11/07/2025 | 0.097 | 496.600 | 2,550,000 | 2,750,000 | 0.688 | 1,250,000 | 0.102 | 1,300,000 | 0.101 |
| 10/07/2025 | 0.097 | 496.600 | 900,000 | 2,700,000 | 0.675 | 450,000 | 0.097 | 450,000 | 0.097 |
| 09/07/2025 | 0.099 | 497.600 | 200,000 | 2,700,000 | 0.675 | 50,000 | 0.100 | 150,000 | 0.100 |
| 08/07/2025 | 0.104 | 504.500 | 2,300,000 | 2,600,000 | 0.650 | 1,300,000 | 0.104 | 1,000,000 | 0.104 |
| 07/07/2025 | 0.102 | 502.000 | 3,000,000 | 2,900,000 | 0.725 | 1,500,000 | 0.103 | 1,500,000 | 0.103 |
| 04/07/2025 | 0.100 | 496.800 | 4,000,000 | 2,900,000 | 0.725 | 2,000,000 | 0.099 | 2,000,000 | 0.099 |
| 03/07/2025 | 0.103 | 501.000 | 5,500,000 | 2,900,000 | 0.725 | 2,500,000 | 0.101 | 3,000,000 | 0.101 |
| 02/07/2025 | 0.105 | 501.500 | 3,000,000 | 2,400,000 | 0.600 | 1,500,000 | 0.106 | 1,500,000 | 0.106 |
| 30/06/2025 | 0.111 | 503.000 | 4,350,000 | 2,400,000 | 0.600 | 1,950,000 | 0.112 | 2,400,000 | 0.112 |
| 27/06/2025 | 0.118 | 513.000 | 2,500,000 | 1,950,000 | 0.488 | 1,250,000 | 0.119 | 1,250,000 | 0.119 |
| 26/06/2025 | 0.120 | 513.000 | 1,250,000 | 1,950,000 | 0.488 | 550,000 | 0.119 | 700,000 | 0.119 |
| 25/06/2025 | 0.122 | 512.500 | 1,100,000 | 1,800,000 | 0.450 | 500,000 | 0.119 | 600,000 | 0.118 |
| 24/06/2025 | 0.117 | 509.500 | 900,000 | 1,700,000 | 0.425 | 450,000 | 0.116 | 450,000 | 0.116 |
| 23/06/2025 | 0.111 | 504.000 | 600,000 | 1,700,000 | 0.425 | 300,000 | 0.111 | 300,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |