16021 友邦法兴六三购Ｂ (认购证)
按盘价 
0.310 +0.045 (+16.981%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.265 | 72.150 | 0 | 120,000 | 0.080 | ||||
| 24/10/2025 | 0.255 | 71.050 | 320,000 | 120,000 | 0.080 | 160,000 | 0.255 | 160,000 | 0.255 |
| 23/10/2025 | 0.255 | 70.900 | 220,000 | 120,000 | 0.080 | 110,000 | 0.249 | 110,000 | 0.250 |
| 22/10/2025 | 0.255 | 70.550 | 0 | 120,000 | 0.080 | ||||
| 21/10/2025 | 0.295 | 72.900 | 20,000 | 120,000 | 0.080 | 20,000 | 0.295 | ||
| 20/10/2025 | 0.275 | 72.100 | 120,000 | 140,000 | 0.093 | 100,000 | 0.271 | ||
| 17/10/2025 | 0.229 | 69.050 | 100,000 | 240,000 | 0.160 | 50,000 | 0.242 | ||
| 16/10/2025 | 0.247 | 70.600 | 2,660,000 | 290,000 | 0.193 | 1,290,000 | 0.248 | 1,370,000 | 0.249 |
| 15/10/2025 | 0.260 | 71.000 | 440,000 | 210,000 | 0.140 | 170,000 | 0.255 | 250,000 | 0.258 |
| 14/10/2025 | 0.244 | 70.100 | 70,000 | 130,000 | 0.087 | 70,000 | 0.257 | ||
| 13/10/2025 | 0.265 | 71.750 | 480,000 | 60,000 | 0.040 | 240,000 | 0.255 | 240,000 | 0.255 |
| 10/10/2025 | 0.305 | 73.900 | 0 | 60,000 | 0.040 | ||||
| 09/10/2025 | 0.310 | 74.100 | 0 | 60,000 | 0.040 | ||||
| 08/10/2025 | 0.320 | 74.650 | 0 | 60,000 | 0.040 | ||||
| 06/10/2025 | 0.325 | 75.200 | 80,000 | 60,000 | 0.040 | 40,000 | 0.326 | 40,000 | 0.330 |
| 03/10/2025 | 0.315 | 74.250 | 0 | 60,000 | 0.040 | ||||
| 02/10/2025 | 0.320 | 74.550 | 50,000 | 60,000 | 0.040 | 50,000 | 0.325 | ||
| 30/09/2025 | 0.320 | 74.650 | 160,000 | 110,000 | 0.073 | 100,000 | 0.320 | 60,000 | 0.325 |
| 29/09/2025 | 0.315 | 74.350 | 10,000 | 150,000 | 0.100 | 10,000 | 0.315 | ||
| 26/09/2025 | 0.275 | 71.700 | 20,000 | 160,000 | 0.107 | 20,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |