16021 友邦法兴六三购Ｂ (认购证)
按盘价 
0.236 +0.009 (+3.965%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.227 | 66.850 | 0 | 390,000 | 0.260 | ||||
| 04/06/2025 | 0.219 | 66.050 | 0 | 390,000 | 0.260 | ||||
| 03/06/2025 | 0.229 | 67.000 | 0 | 390,000 | 0.260 | ||||
| 02/06/2025 | 0.213 | 65.700 | 120,000 | 390,000 | 0.260 | 10,000 | 0.195 | 110,000 | 0.212 |
| 30/05/2025 | 0.211 | 65.650 | 100,000 | 290,000 | 0.193 | 100,000 | 0.208 | ||
| 29/05/2025 | 0.204 | 65.000 | 500,000 | 390,000 | 0.260 | 150,000 | 0.194 | 350,000 | 0.199 |
| 28/05/2025 | 0.185 | 63.450 | 0 | 190,000 | 0.127 | ||||
| 27/05/2025 | 0.191 | 63.890 | 0 | 190,000 | 0.127 | ||||
| 26/05/2025 | 0.182 | 63.140 | 0 | 190,000 | 0.127 | ||||
| 23/05/2025 | 0.187 | 63.540 | 210,000 | 190,000 | 0.127 | 100,000 | 0.183 | 110,000 | 0.190 |
| 22/05/2025 | 0.196 | 64.040 | 0 | 180,000 | 0.120 | ||||
| 21/05/2025 | 0.205 | 64.640 | 0 | 180,000 | 0.120 | ||||
| 20/05/2025 | 0.220 | 65.540 | 50,000 | 180,000 | 0.120 | 50,000 | 0.228 | ||
| 19/05/2025 | 0.203 | 64.290 | 50,000 | 130,000 | 0.087 | 50,000 | 0.204 | ||
| 16/05/2025 | 0.208 | 64.690 | 0 | 80,000 | 0.053 | ||||
| 15/05/2025 | 0.204 | 64.540 | 0 | 80,000 | 0.053 | ||||
| 14/05/2025 | 0.198 | 63.990 | 0 | 80,000 | 0.053 | ||||
| 13/05/2025 | 0.163 | 60.790 | 700,000 | 80,000 | 0.053 | 350,000 | 0.163 | 350,000 | 0.166 |
| 12/05/2025 | 0.176 | 61.890 | 0 | 80,000 | 0.053 | ||||
| 09/05/2025 | 0.161 | 60.240 | 1,840,000 | 80,000 | 0.053 | 920,000 | 0.161 | 920,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |