16020 友邦花旗六四购Ａ (认购证)
按盘价 
0.630 +0.120 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.510 | 88.850 | 1,020,000 | 100,000 | 0.140 | 614,000 | 0.458 | 314,000 | 0.453 |
| 27/01/2026 | 0.375 | 86.450 | 1,052,000 | 400,000 | 0.570 | 626,000 | 0.365 | 426,000 | 0.358 |
| 26/01/2026 | 0.249 | 83.050 | 144,000 | 600,000 | 0.860 | 72,000 | 0.250 | 72,000 | 0.255 |
| 23/01/2026 | 0.249 | 83.050 | 12,900,000 | 600,000 | 0.860 | 6,234,000 | 0.235 | 6,634,000 | 0.235 |
| 22/01/2026 | 0.242 | 82.500 | 268,000 | 200,000 | 0.290 | 134,000 | 0.271 | 134,000 | 0.281 |
| 21/01/2026 | 0.248 | 82.850 | 730,000 | 200,000 | 0.290 | 370,000 | 0.243 | 360,000 | 0.246 |
| 20/01/2026 | 0.260 | 82.850 | 660,000 | 210,000 | 0.300 | 330,000 | 0.269 | 330,000 | 0.260 |
| 19/01/2026 | 0.265 | 82.950 | 452,000 | 210,000 | 0.300 | 226,000 | 0.264 | 204,000 | 0.257 |
| 16/01/2026 | 0.285 | 83.550 | 1,034,000 | 232,000 | 0.330 | 406,000 | 0.297 | 628,000 | 0.298 |
| 15/01/2026 | 0.350 | 84.850 | 1,304,000 | 10,000 | 0.010 | 660,000 | 0.374 | 644,000 | 0.367 |
| 14/01/2026 | 0.335 | 84.700 | 572,000 | 26,000 | 0.040 | 286,000 | 0.321 | 286,000 | 0.323 |
| 13/01/2026 | 0.340 | 84.400 | 1,250,000 | 26,000 | 0.040 | 624,000 | 0.380 | 610,000 | 0.394 |
| 12/01/2026 | 0.315 | 83.700 | 1,104,000 | 40,000 | 0.060 | 550,000 | 0.323 | 550,000 | 0.324 |
| 09/01/2026 | 0.355 | 84.300 | 1,090,000 | 40,000 | 0.060 | 536,000 | 0.313 | 552,000 | 0.306 |
| 08/01/2026 | 0.340 | 83.850 | 900,000 | 24,000 | 0.030 | 444,000 | 0.350 | 456,000 | 0.353 |
| 07/01/2026 | 0.410 | 85.950 | 2,872,000 | 12,000 | 0.020 | 2,028,000 | 0.389 | 778,000 | 0.381 |
| 06/01/2026 | 0.415 | 86.050 | 2,592,000 | 1,262,000 | 1.800 | 1,322,000 | 0.391 | 1,270,000 | 0.394 |
| 05/01/2026 | 0.340 | 83.900 | 786,000 | 1,314,000 | 1.880 | 582,000 | 0.335 | 204,000 | 0.327 |
| 02/01/2026 | 0.315 | 83.300 | 5,538,000 | 1,692,000 | 2.420 | 2,162,000 | 0.256 | 3,344,000 | 0.255 |
| 31/12/2025 | 0.217 | 79.900 | 10,000 | 510,000 | 0.730 | 10,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |