16009 阿里摩通五九购Ｉ (认购证)
按盘价 
0.104 +0.015 (+16.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.089 | 114.600 | 1,020,000 | 3,330,000 | 1.665 | 220,000 | 0.090 | 800,000 | 0.090 |
| 03/06/2025 | 0.087 | 113.900 | 693,750,000 | 2,750,000 | 1.375 | 346,190,000 | 0.089 | 347,560,000 | 0.089 |
| 02/06/2025 | 0.089 | 113.200 | 60,000 | 1,380,000 | 0.690 | 20,000 | 0.082 | 40,000 | 0.084 |
| 30/05/2025 | 0.094 | 113.900 | 450,000 | 1,360,000 | 0.680 | 450,000 | 0.092 | ||
| 29/05/2025 | 0.116 | 118.100 | 280,000 | 910,000 | 0.455 | 140,000 | 0.107 | 140,000 | 0.105 |
| 28/05/2025 | 0.102 | 115.700 | 140,000 | 910,000 | 0.455 | 70,000 | 0.111 | 70,000 | 0.115 |
| 27/05/2025 | 0.117 | 118.000 | 0 | 910,000 | 0.455 | ||||
| 26/05/2025 | 0.114 | 116.900 | 20,000 | 910,000 | 0.455 | 20,000 | 0.118 | ||
| 23/05/2025 | 0.123 | 118.800 | 0 | 890,000 | 0.445 | ||||
| 22/05/2025 | 0.128 | 119.100 | 160,000 | 890,000 | 0.445 | 70,000 | 0.136 | 90,000 | 0.138 |
| 21/05/2025 | 0.150 | 123.100 | 20,000 | 870,000 | 0.435 | 20,000 | 0.149 | ||
| 20/05/2025 | 0.146 | 121.700 | 220,000 | 890,000 | 0.445 | 220,000 | 0.148 | ||
| 19/05/2025 | 0.133 | 119.200 | 640,000 | 1,110,000 | 0.555 | 200,000 | 0.132 | 440,000 | 0.130 |
| 16/05/2025 | 0.164 | 123.400 | 0 | 870,000 | 0.435 | ||||
| 15/05/2025 | 0.205 | 128.900 | 0 | 870,000 | 0.435 | ||||
| 14/05/2025 | 0.214 | 130.400 | 40,000 | 870,000 | 0.435 | 20,000 | 0.197 | 20,000 | 0.199 |
| 13/05/2025 | 0.192 | 126.100 | 0 | 870,000 | 0.435 | ||||
| 12/05/2025 | 0.231 | 131.200 | 40,000 | 870,000 | 0.435 | 20,000 | 0.198 | 20,000 | 0.197 |
| 09/05/2025 | 0.182 | 123.600 | 0 | 870,000 | 0.435 | ||||
| 08/05/2025 | 0.172 | 121.500 | 70,000 | 870,000 | 0.435 | 10,000 | 0.176 | 60,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |