16003 腾讯法巴五十购Ｃ (认购证)
按盘价 
0.090 +0.036 (+66.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.054 | 592.500 | 1,780,000 | 970,000 | 1.617 | 1,630,000 | 0.070 | 50,000 | 0.058 |
| 03/09/2025 | 0.074 | 598.500 | 220,000 | 2,550,000 | 4.250 | 220,000 | 0.091 | ||
| 02/09/2025 | 0.088 | 600.500 | 80,000 | 2,770,000 | 4.617 | 10,000 | 0.089 | ||
| 01/09/2025 | 0.114 | 605.000 | 4,790,000 | 2,780,000 | 4.633 | 4,120,000 | 0.106 | ||
| 29/08/2025 | 0.091 | 596.500 | 6,310,000 | 6,900,000 | 11.500 | 920,000 | 0.105 | 4,450,000 | 0.098 |
| 28/08/2025 | 0.085 | 594.000 | 650,000 | 3,370,000 | 5.617 | 540,000 | 0.083 | ||
| 27/08/2025 | 0.099 | 599.000 | 8,840,000 | 2,830,000 | 4.717 | 4,240,000 | 0.115 | 3,670,000 | 0.150 |
| 26/08/2025 | 0.149 | 609.500 | 890,000 | 3,400,000 | 5.667 | 130,000 | 0.170 | 110,000 | 0.164 |
| 25/08/2025 | 0.180 | 614.500 | 5,920,000 | 3,420,000 | 5.700 | 1,650,000 | 0.175 | 2,870,000 | 0.178 |
| 22/08/2025 | 0.123 | 600.000 | 14,130,000 | 2,200,000 | 3.667 | 6,400,000 | 0.132 | 7,430,000 | 0.134 |
| 21/08/2025 | 0.111 | 593.000 | 1,500,000 | 1,170,000 | 1.950 | 600,000 | 0.117 | 900,000 | 0.120 |
| 20/08/2025 | 0.108 | 590.500 | 1,000,000 | 870,000 | 1.450 | 500,000 | 0.112 | 500,000 | 0.112 |
| 19/08/2025 | 0.124 | 592.500 | 620,000 | 870,000 | 1.450 | 620,000 | 0.101 | ||
| 18/08/2025 | 0.118 | 587.000 | 0 | 1,490,000 | 2.483 | ||||
| 15/08/2025 | 0.128 | 592.000 | 620,000 | 1,490,000 | 2.483 | 620,000 | 0.124 | ||
| 14/08/2025 | 0.128 | 590.000 | 3,630,000 | 870,000 | 1.450 | 1,530,000 | 0.140 | 1,820,000 | 0.142 |
| 13/08/2025 | 0.115 | 586.000 | 2,120,000 | 580,000 | 0.967 | 1,850,000 | 0.097 | 20,000 | 0.111 |
| 12/08/2025 | 0.068 | 559.500 | 1,000,000 | 2,410,000 | 4.017 | 1,000,000 | 0.078 | ||
| 11/08/2025 | 0.071 | 561.000 | 1,220,000 | 1,410,000 | 2.350 | 1,110,000 | 0.064 | 110,000 | 0.066 |
| 08/08/2025 | 0.078 | 561.000 | 610,000 | 2,410,000 | 4.017 | 350,000 | 0.078 | 250,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |