16003 腾讯法巴五十购Ｃ (认购证)
按盘价 
0.107 +0.006 (+5.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.101 | 512.000 | 0 | 350,000 | 0.583 | ||||
| 03/06/2025 | 0.096 | 505.000 | 0 | 350,000 | 0.583 | ||||
| 02/06/2025 | 0.092 | 498.400 | 20,000 | 350,000 | 0.583 | 20,000 | 0.092 | ||
| 30/05/2025 | 0.097 | 498.200 | 0 | 330,000 | 0.550 | ||||
| 29/05/2025 | 0.114 | 510.500 | 0 | 330,000 | 0.550 | ||||
| 28/05/2025 | 0.107 | 506.000 | 0 | 330,000 | 0.550 | ||||
| 27/05/2025 | 0.119 | 512.000 | 20,000 | 330,000 | 0.550 | 20,000 | 0.115 | ||
| 26/05/2025 | 0.119 | 510.000 | 0 | 310,000 | 0.517 | ||||
| 23/05/2025 | 0.129 | 518.000 | 0 | 310,000 | 0.517 | ||||
| 22/05/2025 | 0.130 | 516.500 | 120,000 | 310,000 | 0.517 | 20,000 | 0.129 | 100,000 | 0.131 |
| 21/05/2025 | 0.140 | 520.500 | 600,000 | 230,000 | 0.383 | 350,000 | 0.141 | 250,000 | 0.141 |
| 20/05/2025 | 0.135 | 517.000 | 950,000 | 330,000 | 0.550 | 450,000 | 0.133 | 500,000 | 0.132 |
| 19/05/2025 | 0.134 | 514.000 | 3,210,000 | 280,000 | 0.467 | 1,410,000 | 0.128 | 1,610,000 | 0.127 |
| 16/05/2025 | 0.126 | 508.000 | 570,000 | 80,000 | 0.133 | 510,000 | 0.129 | 60,000 | 0.127 |
| 15/05/2025 | 0.141 | 515.500 | 1,480,000 | 530,000 | 0.883 | 470,000 | 0.144 | 610,000 | 0.146 |
| 14/05/2025 | 0.155 | 516.500 | 1,460,000 | 390,000 | 0.650 | 1,340,000 | 0.146 | 100,000 | 0.141 |
| 13/05/2025 | 0.132 | 501.500 | 2,290,000 | 1,630,000 | 2.717 | 330,000 | 0.131 | 1,960,000 | 0.134 |
| 12/05/2025 | 0.158 | 513.000 | 60,000 | 0 | 0.000 | 30,000 | 0.129 | 30,000 | 0.129 |
| 09/05/2025 | 0.130 | 490.100 | 3,260,000 | 0 | 0.000 | 1,630,000 | 0.134 | 1,630,000 | 0.135 |
| 08/05/2025 | 0.138 | 493.500 | 1,080,000 | 0 | 0.000 | 540,000 | 0.141 | 540,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |