16003 腾讯法巴五十购Ｃ (认购证)
按盘价 
0.051 +0.005 (+10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.046 | 521.500 | 1,000,000 | 280,000 | 0.467 | 500,000 | 0.046 | 500,000 | 0.045 |
| 18/07/2025 | 0.050 | 519.000 | 0 | 280,000 | 0.467 | ||||
| 17/07/2025 | 0.050 | 517.000 | 560,000 | 280,000 | 0.467 | 280,000 | 0.049 | 280,000 | 0.049 |
| 16/07/2025 | 0.057 | 516.500 | 200,000 | 280,000 | 0.467 | 200,000 | 0.065 | ||
| 15/07/2025 | 0.059 | 517.500 | 1,000,000 | 480,000 | 0.800 | 500,000 | 0.044 | 500,000 | 0.041 |
| 14/07/2025 | 0.039 | 500.000 | 0 | 480,000 | 0.800 | ||||
| 11/07/2025 | 0.039 | 496.600 | 0 | 480,000 | 0.800 | ||||
| 10/07/2025 | 0.039 | 496.600 | 480,000 | 480,000 | 0.800 | 240,000 | 0.039 | 240,000 | 0.040 |
| 09/07/2025 | 0.041 | 497.600 | 0 | 480,000 | 0.800 | ||||
| 08/07/2025 | 0.047 | 504.500 | 60,000 | 480,000 | 0.800 | 30,000 | 0.045 | 30,000 | 0.044 |
| 07/07/2025 | 0.044 | 502.000 | 0 | 480,000 | 0.800 | ||||
| 04/07/2025 | 0.042 | 496.800 | 230,000 | 480,000 | 0.800 | 90,000 | 0.042 | 140,000 | 0.043 |
| 03/07/2025 | 0.045 | 501.000 | 560,000 | 430,000 | 0.717 | 280,000 | 0.042 | 280,000 | 0.044 |
| 02/07/2025 | 0.047 | 501.500 | 480,000 | 430,000 | 0.717 | 240,000 | 0.047 | 240,000 | 0.048 |
| 30/06/2025 | 0.055 | 503.000 | 0 | 430,000 | 0.717 | ||||
| 27/06/2025 | 0.066 | 513.000 | 0 | 430,000 | 0.717 | ||||
| 26/06/2025 | 0.070 | 513.000 | 100,000 | 430,000 | 0.717 | 100,000 | 0.069 | ||
| 25/06/2025 | 0.071 | 512.500 | 0 | 330,000 | 0.550 | ||||
| 24/06/2025 | 0.066 | 509.500 | 140,000 | 330,000 | 0.550 | 70,000 | 0.063 | 70,000 | 0.062 |
| 23/06/2025 | 0.059 | 504.000 | 940,000 | 330,000 | 0.550 | 470,000 | 0.056 | 470,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |