15997 吉利法巴五十购Ａ (认购证)
按盘价 
0.063 +0.001 (+1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.062 | 18.920 | 1,210,000 | 250,000 | 0.357 | 600,000 | 0.056 | 10,000 | 0.062 |
| 08/09/2025 | 0.043 | 18.310 | 460,000 | 840,000 | 1.200 | 460,000 | 0.044 | ||
| 05/09/2025 | 0.060 | 18.680 | 8,990,000 | 380,000 | 0.543 | 4,470,000 | 0.053 | 4,140,000 | 0.051 |
| 04/09/2025 | 0.048 | 18.310 | 8,070,000 | 710,000 | 1.014 | 3,640,000 | 0.057 | 4,050,000 | 0.057 |
| 03/09/2025 | 0.068 | 18.730 | 40,000 | 300,000 | 0.429 | 20,000 | 0.091 | 20,000 | 0.075 |
| 02/09/2025 | 0.077 | 18.870 | 200,000 | 300,000 | 0.429 | 40,000 | 0.092 | 160,000 | 0.082 |
| 01/09/2025 | 0.092 | 19.120 | 130,000 | 180,000 | 0.257 | 20,000 | 0.130 | 110,000 | 0.095 |
| 29/08/2025 | 0.118 | 19.560 | 20,000 | 90,000 | 0.129 | 20,000 | 0.123 | ||
| 28/08/2025 | 0.101 | 19.220 | 0 | 110,000 | 0.157 | ||||
| 27/08/2025 | 0.101 | 19.210 | 20,000 | 110,000 | 0.157 | 20,000 | 0.124 | ||
| 26/08/2025 | 0.109 | 19.390 | 0 | 130,000 | 0.186 | ||||
| 25/08/2025 | 0.132 | 19.710 | 60,000 | 130,000 | 0.186 | 30,000 | 0.186 | 30,000 | 0.164 |
| 22/08/2025 | 0.149 | 19.980 | 30,000 | 130,000 | 0.186 | 30,000 | 0.136 | ||
| 21/08/2025 | 0.146 | 19.830 | 1,670,000 | 100,000 | 0.143 | 800,000 | 0.150 | 870,000 | 0.149 |
| 20/08/2025 | 0.164 | 20.060 | 180,000 | 30,000 | 0.043 | 150,000 | 0.157 | 30,000 | 0.164 |
| 19/08/2025 | 0.187 | 20.440 | 0 | 150,000 | 0.214 | ||||
| 18/08/2025 | 0.157 | 19.810 | 100,000 | 150,000 | 0.214 | 100,000 | 0.162 | ||
| 15/08/2025 | 0.119 | 19.240 | 34,360,000 | 250,000 | 0.357 | 17,050,000 | 0.102 | 17,300,000 | 0.100 |
| 14/08/2025 | 0.111 | 18.950 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.130 | 19.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |