15991 腾讯花旗五九购Ｃ (认购证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.035 | 521.500 | 1,150,000 | 49,270,000 | 54.740 | ||||
| 18/07/2025 | 0.039 | 519.000 | 8,010,000 | 49,270,000 | 54.740 | 3,490,000 | 0.041 | 4,030,000 | 0.040 |
| 17/07/2025 | 0.039 | 517.000 | 1,740,000 | 48,730,000 | 54.140 | 950,000 | 0.042 | ||
| 16/07/2025 | 0.043 | 516.500 | 12,540,000 | 49,680,000 | 55.200 | 6,650,000 | 0.050 | 4,270,000 | 0.051 |
| 15/07/2025 | 0.045 | 517.500 | 5,300,000 | 52,060,000 | 57.840 | 330,000 | 0.041 | ||
| 14/07/2025 | 0.028 | 500.000 | 1,770,000 | 52,390,000 | 58.210 | 200,000 | 0.028 | ||
| 11/07/2025 | 0.029 | 496.600 | 25,880,000 | 52,190,000 | 57.990 | 11,350,000 | 0.032 | 12,900,000 | 0.033 |
| 10/07/2025 | 0.028 | 496.600 | 7,170,000 | 50,640,000 | 56.270 | 3,340,000 | 0.028 | 3,470,000 | 0.027 |
| 09/07/2025 | 0.030 | 497.600 | 15,100,000 | 50,510,000 | 56.120 | 8,740,000 | 0.030 | 5,570,000 | 0.030 |
| 08/07/2025 | 0.035 | 504.500 | 20,550,000 | 53,680,000 | 59.640 | 6,120,000 | 0.034 | 13,230,000 | 0.034 |
| 07/07/2025 | 0.034 | 502.000 | 31,120,000 | 46,570,000 | 51.740 | 11,010,000 | 0.034 | 17,800,000 | 0.034 |
| 04/07/2025 | 0.034 | 496.800 | 8,100,000 | 39,780,000 | 44.200 | 4,520,000 | 0.033 | 3,510,000 | 0.033 |
| 03/07/2025 | 0.036 | 501.000 | 15,160,000 | 40,790,000 | 45.320 | 7,160,000 | 0.035 | 7,580,000 | 0.033 |
| 02/07/2025 | 0.037 | 501.500 | 19,620,000 | 40,370,000 | 44.860 | 10,970,000 | 0.039 | 7,700,000 | 0.039 |
| 30/06/2025 | 0.044 | 503.000 | 28,630,000 | 43,640,000 | 48.490 | 13,100,000 | 0.046 | 14,060,000 | 0.046 |
| 27/06/2025 | 0.054 | 513.000 | 18,310,000 | 42,680,000 | 47.420 | 9,350,000 | 0.056 | 8,170,000 | 0.055 |
| 26/06/2025 | 0.058 | 513.000 | 24,380,000 | 43,860,000 | 48.730 | 11,110,000 | 0.056 | 12,320,000 | 0.055 |
| 25/06/2025 | 0.060 | 512.500 | 47,520,000 | 42,650,000 | 47.390 | 23,230,000 | 0.056 | 23,650,000 | 0.055 |
| 24/06/2025 | 0.056 | 509.500 | 11,230,000 | 42,230,000 | 46.920 | 7,110,000 | 0.054 | 3,850,000 | 0.054 |
| 23/06/2025 | 0.049 | 504.000 | 20,070,000 | 45,490,000 | 50.540 | 9,150,000 | 0.047 | 9,870,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |