15991 腾讯花旗五九购Ｃ (认购证)
按盘价 
0.072 +0.032 (+80.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.040 | 592.500 | 15,130,000 | 33,010,000 | 36.680 | 1,100,000 | 0.063 | 3,020,000 | 0.038 |
| 03/09/2025 | 0.057 | 598.500 | 4,180,000 | 31,090,000 | 34.540 | 1,750,000 | 0.071 | 1,500,000 | 0.056 |
| 02/09/2025 | 0.070 | 600.500 | 6,160,000 | 31,340,000 | 34.820 | 1,890,000 | 0.076 | ||
| 01/09/2025 | 0.099 | 605.000 | 2,240,000 | 33,230,000 | 36.920 | 690,000 | 0.089 | 750,000 | 0.092 |
| 29/08/2025 | 0.078 | 596.500 | 2,390,000 | 33,170,000 | 36.860 | 1,450,000 | 0.080 | ||
| 28/08/2025 | 0.074 | 594.000 | 2,450,000 | 34,620,000 | 38.470 | 1,340,000 | 0.075 | 560,000 | 0.071 |
| 27/08/2025 | 0.082 | 599.000 | 7,610,000 | 35,400,000 | 39.330 | 500,000 | 0.123 | 1,780,000 | 0.107 |
| 26/08/2025 | 0.129 | 609.500 | 10,340,000 | 34,120,000 | 37.910 | 4,240,000 | 0.155 | 2,910,000 | 0.152 |
| 25/08/2025 | 0.159 | 614.500 | 17,230,000 | 35,450,000 | 39.390 | 9,710,000 | 0.165 | 4,410,000 | 0.172 |
| 22/08/2025 | 0.108 | 600.000 | 8,150,000 | 40,750,000 | 45.280 | 2,310,000 | 0.119 | 3,970,000 | 0.109 |
| 21/08/2025 | 0.089 | 593.000 | 16,700,000 | 39,090,000 | 43.430 | 9,880,000 | 0.091 | 3,000,000 | 0.088 |
| 20/08/2025 | 0.089 | 590.500 | 11,860,000 | 45,970,000 | 51.080 | 4,810,000 | 0.078 | 4,560,000 | 0.085 |
| 19/08/2025 | 0.105 | 592.500 | 15,270,000 | 46,220,000 | 51.360 | 8,590,000 | 0.098 | 5,320,000 | 0.105 |
| 18/08/2025 | 0.096 | 587.000 | 600,000 | 49,490,000 | 54.990 | ||||
| 15/08/2025 | 0.107 | 592.000 | 11,850,000 | 49,490,000 | 54.990 | 570,000 | 0.094 | 4,210,000 | 0.108 |
| 14/08/2025 | 0.106 | 590.000 | 8,040,000 | 45,850,000 | 50.940 | 2,890,000 | 0.113 | 1,280,000 | 0.120 |
| 13/08/2025 | 0.097 | 586.000 | 8,100,000 | 47,460,000 | 52.730 | 1,560,000 | 0.085 | 1,000,000 | 0.092 |
| 12/08/2025 | 0.050 | 559.500 | 2,160,000 | 48,020,000 | 53.360 | 220,000 | 0.057 | ||
| 11/08/2025 | 0.054 | 561.000 | 1,680,000 | 48,240,000 | 53.600 | ||||
| 08/08/2025 | 0.063 | 561.000 | 2,240,000 | 48,240,000 | 53.600 | 920,000 | 0.068 | 1,000,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |