15989 汇丰花旗五九购Ｃ (认购证)
按盘价 
0.255 +0.011 (+4.508%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.244 | 97.650 | 0 | 40,000 | 0.030 | ||||
| 16/07/2025 | 0.244 | 97.200 | 0 | 40,000 | 0.030 | ||||
| 15/07/2025 | 0.245 | 97.650 | 140,000 | 40,000 | 0.030 | 140,000 | 0.245 | ||
| 14/07/2025 | 0.233 | 96.600 | 0 | 180,000 | 0.150 | ||||
| 11/07/2025 | 0.239 | 97.050 | 60,000 | 180,000 | 0.150 | 60,000 | 0.253 | ||
| 10/07/2025 | 0.234 | 97.050 | 0 | 240,000 | 0.200 | ||||
| 09/07/2025 | 0.226 | 96.700 | 0 | 240,000 | 0.200 | ||||
| 08/07/2025 | 0.220 | 96.250 | 0 | 240,000 | 0.200 | ||||
| 07/07/2025 | 0.204 | 95.250 | 0 | 240,000 | 0.200 | ||||
| 04/07/2025 | 0.202 | 94.800 | 0 | 240,000 | 0.200 | ||||
| 03/07/2025 | 0.202 | 94.850 | 0 | 240,000 | 0.200 | ||||
| 02/07/2025 | 0.208 | 95.250 | 0 | 240,000 | 0.200 | ||||
| 30/06/2025 | 0.208 | 94.950 | 40,000 | 240,000 | 0.200 | 40,000 | 0.220 | ||
| 27/06/2025 | 0.205 | 95.000 | 20,000 | 280,000 | 0.230 | 20,000 | 0.205 | ||
| 26/06/2025 | 0.218 | 95.400 | 0 | 300,000 | 0.250 | ||||
| 25/06/2025 | 0.220 | 95.600 | 53,440,000 | 300,000 | 0.250 | 26,640,000 | 0.229 | 26,780,000 | 0.228 |
| 24/06/2025 | 0.195 | 94.100 | 24,780,000 | 160,000 | 0.130 | 12,320,000 | 0.188 | 12,460,000 | 0.187 |
| 23/06/2025 | 0.160 | 91.800 | 4,520,000 | 20,000 | 0.020 | 2,260,000 | 0.161 | 2,260,000 | 0.160 |
| 20/06/2025 | 0.169 | 92.250 | 5,640,000 | 20,000 | 0.020 | 2,820,000 | 0.167 | 2,820,000 | 0.166 |
| 19/06/2025 | 0.155 | 91.200 | 3,080,000 | 20,000 | 0.020 | 1,540,000 | 0.162 | 1,540,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |