15987 中寿花旗五九购Ｂ (认购证)
按盘价 
0.520 +0.010 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.510 | 22.400 | 400,000 | 11,170,000 | 13.960 | 400,000 | 0.540 | ||
| 03/09/2025 | 0.590 | 23.160 | 0 | 11,570,000 | 14.460 | ||||
| 02/09/2025 | 0.610 | 23.340 | 30,000 | 11,570,000 | 14.460 | 30,000 | 0.640 | ||
| 01/09/2025 | 0.640 | 23.660 | 420,000 | 11,600,000 | 14.500 | 400,000 | 0.665 | ||
| 29/08/2025 | 0.680 | 24.020 | 260,000 | 12,000,000 | 15.000 | 200,000 | 0.760 | ||
| 28/08/2025 | 0.650 | 23.920 | 150,000 | 12,200,000 | 15.250 | 150,000 | 0.600 | ||
| 27/08/2025 | 0.660 | 23.880 | 600,000 | 12,350,000 | 15.440 | 600,000 | 0.698 | ||
| 26/08/2025 | 0.750 | 24.680 | 460,000 | 12,950,000 | 16.190 | 420,000 | 0.753 | ||
| 25/08/2025 | 0.750 | 24.740 | 20,000 | 13,370,000 | 16.710 | ||||
| 22/08/2025 | 0.740 | 24.780 | 220,000 | 13,370,000 | 16.710 | 150,000 | 0.730 | ||
| 21/08/2025 | 0.730 | 24.620 | 60,000 | 13,520,000 | 16.900 | ||||
| 20/08/2025 | 0.730 | 24.620 | 220,000 | 13,520,000 | 16.900 | 190,000 | 0.658 | ||
| 19/08/2025 | 0.700 | 24.260 | 600,000 | 13,710,000 | 17.140 | 300,000 | 0.710 | ||
| 18/08/2025 | 0.800 | 25.060 | 400,000 | 14,010,000 | 17.510 | ||||
| 15/08/2025 | 0.710 | 24.360 | 300,000 | 14,010,000 | 17.510 | ||||
| 14/08/2025 | 0.640 | 23.620 | 230,000 | 14,010,000 | 17.510 | ||||
| 13/08/2025 | 0.560 | 22.800 | 130,000 | 14,010,000 | 17.510 | ||||
| 12/08/2025 | 0.540 | 22.640 | 530,000 | 14,010,000 | 17.510 | ||||
| 11/08/2025 | 0.475 | 21.960 | 70,000 | 14,010,000 | 17.510 | ||||
| 08/08/2025 | 0.530 | 22.460 | 0 | 14,010,000 | 17.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |