15986 联想花旗五九购Ａ (认购证)
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.066 | 9.100 | 440,000 | 540,000 | 0.680 | 120,000 | 0.065 | 320,000 | 0.063 |
| 04/06/2025 | 0.060 | 8.910 | 340,000 | 340,000 | 0.430 | 140,000 | 0.062 | 180,000 | 0.063 |
| 03/06/2025 | 0.061 | 8.940 | 880,000 | 300,000 | 0.380 | 440,000 | 0.061 | 440,000 | 0.061 |
| 02/06/2025 | 0.060 | 8.930 | 800,000 | 300,000 | 0.380 | 400,000 | 0.057 | 400,000 | 0.057 |
| 30/05/2025 | 0.067 | 9.040 | 1,560,000 | 300,000 | 0.380 | 780,000 | 0.066 | 780,000 | 0.065 |
| 29/05/2025 | 0.084 | 9.450 | 4,300,000 | 300,000 | 0.380 | 2,000,000 | 0.080 | 2,300,000 | 0.080 |
| 28/05/2025 | 0.072 | 9.160 | 400,000 | 0 | 0.000 | 200,000 | 0.074 | 200,000 | 0.075 |
| 27/05/2025 | 0.080 | 9.330 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.080 | 9.290 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.091 | 9.500 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.111 | 9.570 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.135 | 10.120 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.131 | 10.000 | 620,000 | 0 | 0.000 | 320,000 | 0.131 | 300,000 | 0.133 |
| 19/05/2025 | 0.129 | 9.960 | 0 | 20,000 | 0.030 | ||||
| 16/05/2025 | 0.123 | 9.770 | 0 | 20,000 | 0.030 | ||||
| 15/05/2025 | 0.123 | 9.770 | 0 | 20,000 | 0.030 | ||||
| 14/05/2025 | 0.143 | 10.040 | 0 | 20,000 | 0.030 | ||||
| 13/05/2025 | 0.143 | 9.980 | 0 | 20,000 | 0.030 | ||||
| 12/05/2025 | 0.160 | 10.180 | 1,760,000 | 20,000 | 0.030 | 900,000 | 0.130 | 860,000 | 0.130 |
| 09/05/2025 | 0.114 | 9.290 | 260,000 | 60,000 | 0.080 | 140,000 | 0.117 | 120,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |