15981 阿里花旗五九购Ｈ (认购证)
按盘价 
0.018 +0.007 (+63.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.011 | 131.800 | 300,000 | 81,190,000 | 54.130 | ||||
| 04/09/2025 | 0.010 | 129.800 | 30,000 | 81,190,000 | 54.130 | ||||
| 03/09/2025 | 0.016 | 134.100 | 1,670,000 | 81,190,000 | 54.130 | ||||
| 02/09/2025 | 0.023 | 134.700 | 2,210,000 | 81,190,000 | 54.130 | ||||
| 01/09/2025 | 0.032 | 137.100 | 15,910,000 | 81,190,000 | 54.130 | 1,510,000 | 0.023 | ||
| 29/08/2025 | 0.010 | 115.700 | 0 | 82,700,000 | 55.130 | ||||
| 28/08/2025 | 0.010 | 115.800 | 0 | 82,700,000 | 55.130 | ||||
| 27/08/2025 | 0.010 | 121.500 | 500,000 | 82,700,000 | 55.130 | ||||
| 26/08/2025 | 0.010 | 121.300 | 5,330,000 | 82,700,000 | 55.130 | ||||
| 25/08/2025 | 0.014 | 124.500 | 8,520,000 | 82,700,000 | 55.130 | ||||
| 22/08/2025 | 0.010 | 118.000 | 0 | 82,700,000 | 55.130 | ||||
| 21/08/2025 | 0.010 | 115.700 | 0 | 82,700,000 | 55.130 | ||||
| 20/08/2025 | 0.010 | 117.500 | 0 | 82,700,000 | 55.130 | ||||
| 19/08/2025 | 0.010 | 118.300 | 300,000 | 82,700,000 | 55.130 | ||||
| 18/08/2025 | 0.010 | 118.600 | 680,000 | 82,700,000 | 55.130 | 380,000 | 0.011 | ||
| 15/08/2025 | 0.010 | 118.100 | 2,720,000 | 83,080,000 | 55.390 | ||||
| 14/08/2025 | 0.013 | 121.800 | 1,980,000 | 83,080,000 | 55.390 | 700,000 | 0.013 | ||
| 13/08/2025 | 0.015 | 123.700 | 5,330,000 | 83,780,000 | 55.850 | 210,000 | 0.010 | ||
| 12/08/2025 | 0.010 | 116.600 | 150,000 | 83,990,000 | 55.990 | ||||
| 11/08/2025 | 0.011 | 118.500 | 3,330,000 | 83,990,000 | 55.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |