15980 汇丰花旗六一购Ａ (认购证)
按盘价 
0.183 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.183 | 102.100 | 1,860,000 | 0 | 0.000 | 1,380,000 | 0.174 | ||
| 04/09/2025 | 0.148 | 99.600 | 0 | 1,380,000 | 1.150 | ||||
| 03/09/2025 | 0.146 | 99.150 | 940,000 | 1,380,000 | 1.150 | 300,000 | 0.160 | 640,000 | 0.153 |
| 02/09/2025 | 0.154 | 99.750 | 400,000 | 1,040,000 | 0.870 | 200,000 | 0.165 | 200,000 | 0.154 |
| 01/09/2025 | 0.156 | 100.000 | 1,040,000 | 1,040,000 | 0.870 | 520,000 | 0.160 | 520,000 | 0.163 |
| 29/08/2025 | 0.153 | 99.750 | 840,000 | 1,040,000 | 0.870 | 840,000 | 0.158 | ||
| 28/08/2025 | 0.167 | 100.600 | 13,560,000 | 200,000 | 0.170 | 6,440,000 | 0.162 | 6,640,000 | 0.162 |
| 27/08/2025 | 0.162 | 100.100 | 6,080,000 | 0 | 0.000 | 3,040,000 | 0.167 | 3,040,000 | 0.167 |
| 26/08/2025 | 0.162 | 100.200 | 1,280,000 | 0 | 0.000 | 640,000 | 0.178 | 640,000 | 0.178 |
| 25/08/2025 | 0.184 | 101.500 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.187 | 1,220,000 | 0.188 |
| 22/08/2025 | 0.177 | 101.300 | 8,960,000 | 0 | 0.000 | 4,480,000 | 0.175 | 4,480,000 | 0.174 |
| 21/08/2025 | 0.173 | 100.900 | 4,680,000 | 0 | 0.000 | 2,340,000 | 0.171 | 1,600,000 | 0.170 |
| 20/08/2025 | 0.152 | 99.500 | 0 | 740,000 | 0.620 | ||||
| 19/08/2025 | 0.150 | 99.050 | 0 | 740,000 | 0.620 | ||||
| 18/08/2025 | 0.145 | 98.450 | 1,120,000 | 740,000 | 0.620 | 920,000 | 0.152 | 200,000 | 0.153 |
| 15/08/2025 | 0.167 | 100.300 | 1,040,000 | 1,460,000 | 1.220 | 160,000 | 0.164 | 880,000 | 0.163 |
| 14/08/2025 | 0.168 | 100.400 | 0 | 740,000 | 0.620 | ||||
| 13/08/2025 | 0.174 | 100.715 | 800,000 | 740,000 | 0.620 | 400,000 | 0.181 | 360,000 | 0.181 |
| 12/08/2025 | 0.156 | 99.415 | 300,000 | 780,000 | 0.650 | 180,000 | 0.154 | 120,000 | 0.153 |
| 11/08/2025 | 0.151 | 99.165 | 20,000 | 840,000 | 0.700 | 20,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |