15975 平安中银五九购Ｂ (认购证)
按盘价 
0.390 +0.090 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.300 | 51.500 | 2,200,000 | 11,890,000 | 16.986 | ||||
| 16/07/2025 | 0.340 | 51.850 | 1,340,000 | 11,890,000 | 16.986 | ||||
| 15/07/2025 | 0.380 | 52.600 | 1,175,000 | 11,890,000 | 16.986 | ||||
| 14/07/2025 | 0.450 | 53.050 | 1,000,000 | 11,890,000 | 16.986 | ||||
| 11/07/2025 | 0.450 | 52.850 | 1,495,000 | 11,890,000 | 16.986 | 210,000 | 0.430 | ||
| 10/07/2025 | 0.340 | 51.650 | 6,040,000 | 11,680,000 | 16.686 | 1,030,000 | 0.340 | ||
| 09/07/2025 | 0.221 | 49.500 | 4,030,000 | 10,650,000 | 15.214 | 15,000 | 0.233 | ||
| 08/07/2025 | 0.285 | 50.700 | 6,570,000 | 10,665,000 | 15.236 | 570,000 | 0.267 | 245,000 | 0.274 |
| 07/07/2025 | 0.247 | 49.700 | 4,975,000 | 10,990,000 | 15.700 | 70,000 | 0.237 | ||
| 04/07/2025 | 0.270 | 50.050 | 6,940,000 | 11,060,000 | 15.800 | 40,000 | 0.275 | 1,335,000 | 0.225 |
| 03/07/2025 | 0.275 | 50.100 | 2,640,000 | 9,765,000 | 13.950 | 20,000 | 0.290 | 5,000 | 0.275 |
| 02/07/2025 | 0.295 | 50.250 | 5,070,000 | 9,780,000 | 13.971 | 130,000 | 0.293 | ||
| 30/06/2025 | 0.275 | 49.850 | 2,030,000 | 9,650,000 | 13.786 | 795,000 | 0.302 | ||
| 27/06/2025 | 0.310 | 50.400 | 4,435,000 | 8,855,000 | 12.650 | 550,000 | 0.332 | 450,000 | 0.326 |
| 26/06/2025 | 0.345 | 51.050 | 2,790,000 | 8,955,000 | 12.793 | 260,000 | 0.335 | 5,000 | 0.345 |
| 25/06/2025 | 0.385 | 51.450 | 4,140,000 | 9,210,000 | 13.157 | 115,000 | 0.265 | 550,000 | 0.311 |
| 24/06/2025 | 0.290 | 49.950 | 3,945,000 | 8,775,000 | 12.536 | 625,000 | 0.241 | 590,000 | 0.255 |
| 23/06/2025 | 0.177 | 47.500 | 1,705,000 | 8,810,000 | 12.586 | 1,100,000 | 0.164 | ||
| 20/06/2025 | 0.170 | 47.350 | 3,345,000 | 7,710,000 | 11.014 | 415,000 | 0.170 | 200,000 | 0.168 |
| 19/06/2025 | 0.134 | 46.000 | 5,675,000 | 7,925,000 | 11.321 | 105,000 | 0.158 | 4,805,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |