15975 平安中银五九购Ｂ (认购证)
按盘价 
0.485 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.485 | 55.650 | 340,000 | 12,390,000 | 17.700 | ||||
| 03/09/2025 | 0.580 | 56.500 | 0 | 12,390,000 | 17.700 | ||||
| 02/09/2025 | 0.580 | 56.450 | 0 | 12,390,000 | 17.700 | ||||
| 01/09/2025 | 0.610 | 56.650 | 160,000 | 12,390,000 | 17.700 | ||||
| 29/08/2025 | 0.570 | 56.300 | 430,000 | 12,390,000 | 17.700 | ||||
| 28/08/2025 | 0.550 | 56.200 | 220,000 | 12,390,000 | 17.700 | ||||
| 27/08/2025 | 0.570 | 56.300 | 370,000 | 12,390,000 | 17.700 | 150,000 | 0.580 | ||
| 26/08/2025 | 0.700 | 57.450 | 45,000 | 12,540,000 | 17.914 | ||||
| 25/08/2025 | 0.800 | 58.650 | 25,000 | 12,540,000 | 17.914 | ||||
| 22/08/2025 | 0.720 | 58.100 | 190,000 | 12,540,000 | 17.914 | ||||
| 21/08/2025 | 0.740 | 57.900 | 120,000 | 12,540,000 | 17.914 | ||||
| 20/08/2025 | 0.700 | 57.800 | 900,000 | 12,540,000 | 17.914 | ||||
| 19/08/2025 | 0.680 | 57.300 | 300,000 | 12,540,000 | 17.914 | ||||
| 18/08/2025 | 0.730 | 57.750 | 225,000 | 12,540,000 | 17.914 | ||||
| 15/08/2025 | 0.690 | 57.600 | 355,000 | 12,540,000 | 17.914 | ||||
| 14/08/2025 | 0.720 | 57.900 | 155,000 | 12,540,000 | 17.914 | ||||
| 13/08/2025 | 0.640 | 56.800 | 4,700,000 | 12,540,000 | 17.914 | ||||
| 12/08/2025 | 0.560 | 55.900 | 1,165,000 | 12,540,000 | 17.914 | ||||
| 11/08/2025 | 0.455 | 54.750 | 1,150,000 | 12,540,000 | 17.914 | ||||
| 08/08/2025 | 0.455 | 54.350 | 0 | 12,540,000 | 17.914 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |