15968 恒科摩利五十购Ａ (认购证)
按盘价 
0.129 -0.008 (-5.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.137 | 5,319.960 | 500,000 | 4,310,000 | 4.354 | 200,000 | 0.133 | 300,000 | 0.137 |
| 04/06/2025 | 0.123 | 5,219.020 | 740,000 | 4,210,000 | 4.253 | 20,000 | 0.126 | 720,000 | 0.123 |
| 03/06/2025 | 0.120 | 5,189.490 | 540,000 | 3,510,000 | 3.545 | 540,000 | 0.121 | ||
| 02/06/2025 | 0.114 | 5,134.110 | 0 | 2,970,000 | 3.000 | ||||
| 30/05/2025 | 0.119 | 5,170.430 | 200,000 | 2,970,000 | 3.000 | 200,000 | 0.119 | ||
| 29/05/2025 | 0.140 | 5,301.920 | 2,460,000 | 2,770,000 | 2.798 | 410,000 | 0.128 | 2,050,000 | 0.134 |
| 28/05/2025 | 0.122 | 5,174.640 | 0 | 1,130,000 | 1.141 | ||||
| 27/05/2025 | 0.127 | 5,182.600 | 0 | 1,130,000 | 1.141 | ||||
| 26/05/2025 | 0.127 | 5,157.650 | 0 | 1,130,000 | 1.141 | ||||
| 23/05/2025 | 0.143 | 5,246.870 | 0 | 1,130,000 | 1.141 | ||||
| 22/05/2025 | 0.146 | 5,251.750 | 0 | 1,130,000 | 1.141 | ||||
| 21/05/2025 | 0.160 | 5,342.410 | 0 | 1,130,000 | 1.141 | ||||
| 20/05/2025 | 0.158 | 5,315.560 | 0 | 1,130,000 | 1.141 | ||||
| 19/05/2025 | 0.151 | 5,255.060 | 0 | 1,130,000 | 1.141 | ||||
| 16/05/2025 | 0.157 | 5,281.340 | 0 | 1,130,000 | 1.141 | ||||
| 15/05/2025 | 0.157 | 5,297.840 | 70,000 | 1,130,000 | 1.141 | 70,000 | 0.164 | ||
| 14/05/2025 | 0.170 | 5,381.780 | 0 | 1,200,000 | 1.212 | ||||
| 13/05/2025 | 0.156 | 5,269.660 | 20,000 | 1,200,000 | 1.212 | 20,000 | 0.167 | ||
| 12/05/2025 | 0.191 | 5,447.350 | 440,000 | 1,220,000 | 1.232 | 250,000 | 0.177 | 190,000 | 0.162 |
| 09/05/2025 | 0.149 | 5,180.250 | 400,000 | 1,280,000 | 1.293 | 30,000 | 0.145 | 370,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |