15968 恒科摩利五十购Ａ (认购证)
按盘价 
0.305 +0.040 (+15.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.265 | 6,324.250 | 60,000 | 1,560,000 | 1.576 | 60,000 | 0.265 | ||
| 26/09/2025 | 0.232 | 6,195.110 | 0 | 1,620,000 | 1.636 | ||||
| 25/09/2025 | 0.285 | 6,379.190 | 10,000 | 1,620,000 | 1.636 | 10,000 | 0.285 | ||
| 24/09/2025 | 0.270 | 6,323.150 | 0 | 1,630,000 | 1.646 | ||||
| 23/09/2025 | 0.231 | 6,167.060 | 100,000 | 1,630,000 | 1.646 | 100,000 | 0.239 | ||
| 22/09/2025 | 0.260 | 6,257.910 | 0 | 1,530,000 | 1.545 | ||||
| 19/09/2025 | 0.260 | 6,294.420 | 180,000 | 1,530,000 | 1.545 | 180,000 | 0.258 | ||
| 18/09/2025 | 0.255 | 6,271.220 | 640,000 | 1,710,000 | 1.727 | 520,000 | 0.284 | 10,000 | 0.280 |
| 17/09/2025 | 0.275 | 6,334.240 | 810,000 | 2,220,000 | 2.242 | 810,000 | 0.262 | ||
| 16/09/2025 | 0.207 | 6,077.660 | 320,000 | 3,030,000 | 3.061 | 210,000 | 0.213 | 110,000 | 0.213 |
| 15/09/2025 | 0.200 | 6,043.610 | 1,710,000 | 3,130,000 | 3.162 | 1,710,000 | 0.197 | ||
| 12/09/2025 | 0.186 | 5,989.270 | 170,000 | 4,840,000 | 4.889 | 170,000 | 0.192 | ||
| 11/09/2025 | 0.165 | 5,888.770 | 380,000 | 5,010,000 | 5.061 | 200,000 | 0.168 | 180,000 | 0.164 |
| 10/09/2025 | 0.168 | 5,902.690 | 1,100,000 | 5,030,000 | 5.081 | 1,030,000 | 0.171 | 10,000 | 0.173 |
| 09/09/2025 | 0.146 | 5,828.740 | 1,180,000 | 6,050,000 | 6.111 | 1,100,000 | 0.152 | 80,000 | 0.141 |
| 08/09/2025 | 0.132 | 5,753.750 | 50,000 | 7,070,000 | 7.141 | 30,000 | 0.133 | 20,000 | 0.122 |
| 05/09/2025 | 0.122 | 5,687.450 | 540,000 | 7,080,000 | 7.152 | 440,000 | 0.114 | 100,000 | 0.111 |
| 04/09/2025 | 0.103 | 5,578.860 | 40,000 | 7,420,000 | 7.495 | 40,000 | 0.112 | ||
| 03/09/2025 | 0.121 | 5,683.740 | 3,940,000 | 7,380,000 | 7.455 | 3,850,000 | 0.120 | 90,000 | 0.125 |
| 02/09/2025 | 0.134 | 5,728.460 | 170,000 | 11,140,000 | 11.253 | 140,000 | 0.136 | 30,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |