15960 腾讯汇丰五九购Ｉ (认购证)
按盘价 
0.068 +0.006 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.062 | 521.500 | 453,280,000 | 19,640,000 | 19.640 | 220,880,000 | 0.058 | 223,470,000 | 0.058 |
| 18/07/2025 | 0.065 | 519.000 | 550,980,000 | 17,050,000 | 17.050 | 269,550,000 | 0.070 | 274,710,000 | 0.070 |
| 17/07/2025 | 0.066 | 517.000 | 781,310,000 | 11,890,000 | 11.890 | 385,760,000 | 0.067 | 389,290,000 | 0.067 |
| 16/07/2025 | 0.073 | 516.500 | 716,850,000 | 8,360,000 | 8.360 | 352,090,000 | 0.087 | 359,000,000 | 0.086 |
| 15/07/2025 | 0.076 | 517.500 | 117,770,000 | 1,450,000 | 1.450 | 58,720,000 | 0.056 | 57,790,000 | 0.056 |
| 14/07/2025 | 0.051 | 500.000 | 63,550,000 | 2,380,000 | 2.380 | 33,050,000 | 0.047 | 29,290,000 | 0.047 |
| 11/07/2025 | 0.047 | 496.600 | 270,000,000 | 6,140,000 | 6.140 | 132,350,000 | 0.058 | 136,910,000 | 0.058 |
| 10/07/2025 | 0.050 | 496.600 | 388,380,000 | 1,580,000 | 1.580 | 194,150,000 | 0.048 | 194,210,000 | 0.048 |
| 09/07/2025 | 0.052 | 497.600 | 259,050,000 | 1,520,000 | 1.520 | 129,230,000 | 0.049 | 127,810,000 | 0.049 |
| 08/07/2025 | 0.058 | 504.500 | 232,840,000 | 2,940,000 | 2.940 | 115,940,000 | 0.057 | 115,060,000 | 0.057 |
| 07/07/2025 | 0.056 | 502.000 | 220,960,000 | 3,820,000 | 3.820 | 109,320,000 | 0.057 | 109,570,000 | 0.057 |
| 04/07/2025 | 0.053 | 496.800 | 413,240,000 | 3,570,000 | 3.570 | 204,620,000 | 0.055 | 205,950,000 | 0.055 |
| 03/07/2025 | 0.059 | 501.000 | 479,920,000 | 2,240,000 | 2.240 | 239,850,000 | 0.055 | 240,060,000 | 0.055 |
| 02/07/2025 | 0.062 | 501.500 | 370,610,000 | 2,030,000 | 2.030 | 186,750,000 | 0.062 | 183,510,000 | 0.062 |
| 30/06/2025 | 0.071 | 503.000 | 197,810,000 | 5,270,000 | 5.270 | 98,780,000 | 0.071 | 98,350,000 | 0.072 |
| 27/06/2025 | 0.080 | 513.000 | 474,000,000 | 5,700,000 | 5.700 | 234,210,000 | 0.087 | 238,640,000 | 0.087 |
| 26/06/2025 | 0.086 | 513.000 | 339,360,000 | 1,270,000 | 1.270 | 168,170,000 | 0.086 | 168,910,000 | 0.086 |
| 25/06/2025 | 0.092 | 512.500 | 295,040,000 | 530,000 | 0.530 | 147,340,000 | 0.089 | 147,430,000 | 0.089 |
| 24/06/2025 | 0.088 | 509.500 | 253,500,000 | 440,000 | 0.440 | 126,750,000 | 0.083 | 126,730,000 | 0.083 |
| 23/06/2025 | 0.075 | 504.000 | 257,520,000 | 460,000 | 0.460 | 128,630,000 | 0.072 | 128,810,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |