15960 腾讯汇丰五九购Ｉ (认购证)
按盘价 
0.146 +0.007 (+5.036%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.139 | 512.000 | 5,430,000 | 10,000 | 0.010 | 2,720,000 | 0.142 | 2,710,000 | 0.142 |
| 03/06/2025 | 0.128 | 505.000 | 990,000 | 20,000 | 0.020 | 510,000 | 0.125 | 480,000 | 0.124 |
| 02/06/2025 | 0.115 | 498.400 | 20,620,000 | 50,000 | 0.050 | 10,310,000 | 0.104 | 10,310,000 | 0.103 |
| 30/05/2025 | 0.117 | 498.200 | 17,750,000 | 50,000 | 0.050 | 8,850,000 | 0.117 | 8,900,000 | 0.118 |
| 29/05/2025 | 0.151 | 510.500 | 5,500,000 | 0 | 0.000 | 2,750,000 | 0.146 | 2,750,000 | 0.144 |
| 28/05/2025 | 0.143 | 506.000 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.148 | 2,500,000 | 0.149 |
| 27/05/2025 | 0.163 | 512.000 | 1,960,000 | 0 | 0.000 | 980,000 | 0.160 | 980,000 | 0.160 |
| 26/05/2025 | 0.161 | 510.000 | 1,220,000 | 0 | 0.000 | 610,000 | 0.169 | 610,000 | 0.167 |
| 23/05/2025 | 0.181 | 518.000 | 900,000 | 0 | 0.000 | 450,000 | 0.176 | 450,000 | 0.179 |
| 22/05/2025 | 0.174 | 516.500 | 30,000 | 0 | 0.000 | 30,000 | 0.175 | ||
| 21/05/2025 | 0.187 | 520.500 | 2,960,000 | 30,000 | 0.030 | 1,480,000 | 0.191 | 1,480,000 | 0.192 |
| 20/05/2025 | 0.185 | 517.000 | 2,940,000 | 30,000 | 0.030 | 1,470,000 | 0.177 | 1,470,000 | 0.180 |
| 19/05/2025 | 0.181 | 514.000 | 29,390,000 | 30,000 | 0.030 | 14,680,000 | 0.173 | 14,710,000 | 0.172 |
| 16/05/2025 | 0.172 | 508.000 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.172 | 1,140,000 | 0.173 |
| 15/05/2025 | 0.198 | 515.500 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.207 | 516.500 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.174 | 501.500 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.220 | 513.000 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.162 | 490.100 | 1,200,000 | 0 | 0.000 | 600,000 | 0.167 | 600,000 | 0.170 |
| 08/05/2025 | 0.172 | 493.500 | 3,680,000 | 0 | 0.000 | 1,840,000 | 0.170 | 1,840,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |