15960 腾讯汇丰五九购Ｉ (认购证)
按盘价 
0.178 +0.074 (+71.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.104 | 592.500 | 2,000,000 | 8,060,000 | 8.060 | 1,180,000 | 0.110 | 210,000 | 0.148 |
| 03/09/2025 | 0.136 | 598.500 | 8,440,000 | 9,030,000 | 9.030 | 2,100,000 | 0.164 | 4,210,000 | 0.159 |
| 02/09/2025 | 0.150 | 600.500 | 7,640,000 | 6,920,000 | 6.920 | 3,130,000 | 0.152 | 730,000 | 0.177 |
| 01/09/2025 | 0.190 | 605.000 | 5,810,000 | 9,320,000 | 9.320 | 1,250,000 | 0.181 | 710,000 | 0.192 |
| 29/08/2025 | 0.152 | 596.500 | 1,460,000 | 9,860,000 | 9.860 | ||||
| 28/08/2025 | 0.141 | 594.000 | 11,610,000 | 9,860,000 | 9.860 | 3,910,000 | 0.138 | 3,080,000 | 0.135 |
| 27/08/2025 | 0.154 | 599.000 | 5,480,000 | 10,690,000 | 10.690 | 1,520,000 | 0.206 | 2,880,000 | 0.213 |
| 26/08/2025 | 0.230 | 609.500 | 5,890,000 | 9,330,000 | 9.330 | 5,660,000 | 0.246 | ||
| 25/08/2025 | 0.260 | 614.500 | 7,430,000 | 14,990,000 | 14.990 | 890,000 | 0.275 | 2,000,000 | 0.255 |
| 22/08/2025 | 0.180 | 600.000 | 8,150,000 | 13,880,000 | 13.880 | 3,110,000 | 0.196 | 3,990,000 | 0.179 |
| 21/08/2025 | 0.155 | 593.000 | 3,060,000 | 13,000,000 | 13.000 | 2,430,000 | 0.154 | ||
| 20/08/2025 | 0.152 | 590.500 | 4,180,000 | 15,430,000 | 15.430 | 2,270,000 | 0.150 | 560,000 | 0.152 |
| 19/08/2025 | 0.174 | 592.500 | 5,260,000 | 17,140,000 | 17.140 | 3,000,000 | 0.149 | 1,400,000 | 0.173 |
| 18/08/2025 | 0.156 | 587.000 | 5,050,000 | 18,740,000 | 18.740 | 710,000 | 0.163 | 3,580,000 | 0.165 |
| 15/08/2025 | 0.176 | 592.000 | 2,710,000 | 15,870,000 | 15.870 | 920,000 | 0.169 | ||
| 14/08/2025 | 0.169 | 590.000 | 11,650,000 | 16,790,000 | 16.790 | 1,280,000 | 0.190 | 3,080,000 | 0.190 |
| 13/08/2025 | 0.152 | 586.000 | 14,910,000 | 14,990,000 | 14.990 | 4,420,000 | 0.116 | 520,000 | 0.147 |
| 12/08/2025 | 0.083 | 559.500 | 3,920,000 | 18,890,000 | 18.890 | 490,000 | 0.076 | 1,480,000 | 0.092 |
| 11/08/2025 | 0.088 | 561.000 | 3,380,000 | 17,900,000 | 17.900 | 2,350,000 | 0.088 | 100,000 | 0.078 |
| 08/08/2025 | 0.096 | 561.000 | 6,690,000 | 20,150,000 | 20.150 | 5,960,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |