15957 小米汇丰五八购Ｂ (认购证)
按盘价 
0.150 +0.023 (+18.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.127 | 51.600 | 8,990,000 | 1,874,000 | 2.340 | 3,510,000 | 0.109 | 4,636,000 | 0.103 |
| 30/05/2025 | 0.109 | 50.950 | 3,836,000 | 748,000 | 0.940 | 1,580,000 | 0.104 | 2,256,000 | 0.097 |
| 29/05/2025 | 0.132 | 51.700 | 2,638,000 | 72,000 | 0.090 | 1,208,000 | 0.133 | 1,230,000 | 0.136 |
| 28/05/2025 | 0.139 | 51.750 | 922,000 | 50,000 | 0.060 | 432,000 | 0.175 | 440,000 | 0.173 |
| 27/05/2025 | 0.161 | 51.550 | 330,000 | 42,000 | 0.050 | 144,000 | 0.154 | 186,000 | 0.149 |
| 26/05/2025 | 0.162 | 51.300 | 970,000 | 0 | 0.000 | 614,000 | 0.173 | 356,000 | 0.183 |
| 23/05/2025 | 0.204 | 53.000 | 6,866,000 | 258,000 | 0.320 | 4,916,000 | 0.220 | 1,882,000 | 0.225 |
| 22/05/2025 | 0.223 | 53.200 | 5,416,000 | 3,292,000 | 4.120 | 976,000 | 0.236 | 4,268,000 | 0.228 |
| 21/05/2025 | 0.265 | 54.450 | 3,106,000 | 0 | 0.000 | 1,256,000 | 0.269 | 1,206,000 | 0.278 |
| 20/05/2025 | 0.280 | 54.800 | 1,574,000 | 50,000 | 0.060 | 708,000 | 0.267 | 758,000 | 0.259 |
| 19/05/2025 | 0.216 | 52.350 | 6,854,000 | 0 | 0.000 | 3,458,000 | 0.200 | 3,338,000 | 0.203 |
| 16/05/2025 | 0.187 | 51.000 | 272,000 | 120,000 | 0.150 | 76,000 | 0.187 | 196,000 | 0.188 |
| 15/05/2025 | 0.173 | 50.150 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.202 | 2,000,000 | 0.198 |
| 14/05/2025 | 0.180 | 50.400 | 114,000 | 0 | 0.000 | 66,000 | 0.160 | 48,000 | 0.152 |
| 13/05/2025 | 0.150 | 48.650 | 288,000 | 18,000 | 0.020 | 226,000 | 0.151 | 44,000 | 0.146 |
| 12/05/2025 | 0.204 | 50.600 | 2,876,000 | 200,000 | 0.250 | 1,338,000 | 0.166 | 1,538,000 | 0.170 |
| 09/05/2025 | 0.215 | 51.350 | 428,000 | 0 | 0.000 | 314,000 | 0.211 | 114,000 | 0.209 |
| 08/05/2025 | 0.211 | 50.800 | 412,000 | 200,000 | 0.250 | 212,000 | 0.237 | 200,000 | 0.234 |
| 07/05/2025 | 0.203 | 50.100 | 938,000 | 212,000 | 0.270 | 386,000 | 0.239 | 552,000 | 0.237 |
| 06/05/2025 | 0.246 | 51.550 | 876,000 | 46,000 | 0.060 | 438,000 | 0.253 | 438,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |