15950 阿里瑞银五十购Ｅ (认购证)
按盘价 
0.074 +0.014 (+23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.060 | 114.600 | 13,360,000 | 2,565,000 | 2.560 | 7,095,000 | 0.059 | 6,015,000 | 0.059 |
| 03/06/2025 | 0.059 | 113.900 | 6,535,000 | 3,645,000 | 3.650 | 2,530,000 | 0.061 | 3,680,000 | 0.060 |
| 02/06/2025 | 0.059 | 113.200 | 912,815,000 | 2,495,000 | 2.500 | 455,765,000 | 0.052 | 455,900,000 | 0.052 |
| 30/05/2025 | 0.065 | 113.900 | 152,900,000 | 2,360,000 | 2.360 | 75,475,000 | 0.062 | 77,365,000 | 0.062 |
| 29/05/2025 | 0.085 | 118.100 | 5,690,000 | 470,000 | 0.470 | 3,265,000 | 0.072 | 2,240,000 | 0.073 |
| 28/05/2025 | 0.070 | 115.700 | 9,495,000 | 1,495,000 | 1.490 | 7,210,000 | 0.075 | 2,260,000 | 0.072 |
| 27/05/2025 | 0.081 | 118.000 | 32,095,000 | 6,445,000 | 6.440 | 18,960,000 | 0.077 | 12,480,000 | 0.074 |
| 26/05/2025 | 0.080 | 116.900 | 22,535,000 | 12,925,000 | 12.930 | 5,735,000 | 0.086 | 16,355,000 | 0.085 |
| 23/05/2025 | 0.088 | 118.800 | 12,925,000 | 2,305,000 | 2.310 | 5,315,000 | 0.087 | 7,525,000 | 0.087 |
| 22/05/2025 | 0.097 | 119.100 | 1,045,000 | 95,000 | 0.100 | 500,000 | 0.106 | 545,000 | 0.107 |
| 21/05/2025 | 0.122 | 123.100 | 1,920,000 | 50,000 | 0.050 | 950,000 | 0.124 | 970,000 | 0.124 |
| 20/05/2025 | 0.121 | 121.700 | 180,000 | 30,000 | 0.030 | 90,000 | 0.119 | 90,000 | 0.120 |
| 19/05/2025 | 0.113 | 119.200 | 2,010,000 | 30,000 | 0.030 | 1,000,000 | 0.111 | 1,010,000 | 0.110 |
| 16/05/2025 | 0.146 | 123.400 | 1,835,000 | 20,000 | 0.020 | 905,000 | 0.135 | 925,000 | 0.135 |
| 15/05/2025 | 0.197 | 128.900 | 280,000 | 0 | 0.000 | 140,000 | 0.212 | 140,000 | 0.209 |
| 14/05/2025 | 0.208 | 130.400 | 660,000 | 0 | 0.000 | 330,000 | 0.189 | 330,000 | 0.188 |
| 13/05/2025 | 0.184 | 126.100 | 170,000 | 0 | 0.000 | 85,000 | 0.191 | 85,000 | 0.189 |
| 12/05/2025 | 0.229 | 131.200 | 80,000 | 0 | 0.000 | 40,000 | 0.196 | 40,000 | 0.187 |
| 09/05/2025 | 0.174 | 123.600 | 70,000 | 0 | 0.000 | 35,000 | 0.175 | 35,000 | 0.172 |
| 08/05/2025 | 0.165 | 121.500 | 30,000 | 0 | 0.000 | 15,000 | 0.168 | 15,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |