15950 阿里瑞银五十购Ｅ (认购证)
按盘价 
0.059 +0.022 (+59.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.037 | 131.800 | 21,080,000 | 36,725,000 | 36.730 | 10,770,000 | 0.027 | 2,555,000 | 0.030 |
| 04/09/2025 | 0.032 | 129.800 | 29,925,000 | 44,940,000 | 44.940 | 4,820,000 | 0.031 | 13,060,000 | 0.033 |
| 03/09/2025 | 0.050 | 134.100 | 20,615,000 | 36,700,000 | 36.700 | 5,790,000 | 0.054 | 4,075,000 | 0.051 |
| 02/09/2025 | 0.064 | 134.700 | 29,695,000 | 38,415,000 | 38.410 | 12,085,000 | 0.080 | 2,580,000 | 0.073 |
| 01/09/2025 | 0.083 | 137.100 | 79,365,000 | 47,920,000 | 47.920 | 19,980,000 | 0.071 | 3,140,000 | 0.069 |
| 29/08/2025 | 0.011 | 115.700 | 9,450,000 | 64,760,000 | 64.760 | 445,000 | 0.013 | ||
| 28/08/2025 | 0.015 | 115.800 | 32,755,000 | 65,205,000 | 65.200 | 2,795,000 | 0.015 | 21,185,000 | 0.014 |
| 27/08/2025 | 0.023 | 121.500 | 15,320,000 | 46,815,000 | 46.810 | 4,180,000 | 0.026 | 9,855,000 | 0.025 |
| 26/08/2025 | 0.024 | 121.300 | 7,375,000 | 41,140,000 | 41.140 | 1,715,000 | 0.029 | 5,160,000 | 0.029 |
| 25/08/2025 | 0.038 | 124.500 | 10,335,000 | 37,695,000 | 37.700 | 5,205,000 | 0.035 | 1,775,000 | 0.033 |
| 22/08/2025 | 0.021 | 118.000 | 5,355,000 | 41,125,000 | 41.120 | 1,405,000 | 0.016 | 3,320,000 | 0.019 |
| 21/08/2025 | 0.016 | 115.700 | 3,585,000 | 39,210,000 | 39.210 | 415,000 | 0.016 | 2,790,000 | 0.018 |
| 20/08/2025 | 0.022 | 117.500 | 6,100,000 | 36,835,000 | 36.840 | 3,300,000 | 0.019 | 1,980,000 | 0.020 |
| 19/08/2025 | 0.025 | 118.300 | 7,950,000 | 38,155,000 | 38.160 | 1,260,000 | 0.024 | 6,290,000 | 0.027 |
| 18/08/2025 | 0.028 | 118.600 | 15,300,000 | 33,125,000 | 33.120 | 7,680,000 | 0.027 | 5,755,000 | 0.028 |
| 15/08/2025 | 0.026 | 118.100 | 7,855,000 | 35,050,000 | 35.050 | 1,670,000 | 0.027 | 6,145,000 | 0.027 |
| 14/08/2025 | 0.037 | 121.800 | 33,525,000 | 30,575,000 | 30.580 | 15,950,000 | 0.037 | 15,880,000 | 0.036 |
| 13/08/2025 | 0.041 | 123.700 | 22,260,000 | 30,645,000 | 30.640 | 16,695,000 | 0.034 | 1,990,000 | 0.037 |
| 12/08/2025 | 0.022 | 116.600 | 6,220,000 | 45,350,000 | 45.350 | 4,610,000 | 0.022 | 770,000 | 0.023 |
| 11/08/2025 | 0.029 | 118.500 | 645,000 | 49,190,000 | 49.190 | 230,000 | 0.029 | 215,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |