15933 紫金瑞银六四购Ｂ (认购证)
按盘价 
0.068 +0.014 (+25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.054 | 33.080 | 0 | 120,000 | 0.170 | ||||
| 10/12/2025 | 0.054 | 32.960 | 0 | 120,000 | 0.170 | ||||
| 09/12/2025 | 0.050 | 32.500 | 0 | 120,000 | 0.170 | ||||
| 08/12/2025 | 0.070 | 33.940 | 1,020,000 | 120,000 | 0.170 | 1,020,000 | 0.071 | ||
| 05/12/2025 | 0.078 | 34.400 | 0 | 1,140,000 | 1.630 | ||||
| 04/12/2025 | 0.068 | 33.200 | 0 | 1,140,000 | 1.630 | ||||
| 03/12/2025 | 0.063 | 32.780 | 0 | 1,140,000 | 1.630 | ||||
| 02/12/2025 | 0.060 | 32.720 | 480,000 | 1,140,000 | 1.630 | 480,000 | 0.058 | ||
| 01/12/2025 | 0.058 | 32.320 | 100,000 | 1,620,000 | 2.310 | 100,000 | 0.054 | ||
| 28/11/2025 | 0.038 | 30.700 | 200,000 | 1,720,000 | 2.460 | 200,000 | 0.038 | ||
| 27/11/2025 | 0.036 | 30.700 | 0 | 1,520,000 | 2.170 | ||||
| 26/11/2025 | 0.032 | 30.280 | 380,000 | 1,520,000 | 2.170 | 380,000 | 0.038 | ||
| 25/11/2025 | 0.038 | 30.920 | 0 | 1,140,000 | 1.630 | ||||
| 24/11/2025 | 0.038 | 30.380 | 0 | 1,140,000 | 1.630 | ||||
| 21/11/2025 | 0.036 | 30.000 | 0 | 1,140,000 | 1.630 | ||||
| 20/11/2025 | 0.049 | 31.120 | 140,000 | 1,140,000 | 1.630 | 140,000 | 0.057 | ||
| 19/11/2025 | 0.052 | 31.440 | 140,000 | 1,280,000 | 1.830 | 140,000 | 0.053 | ||
| 18/11/2025 | 0.045 | 30.720 | 0 | 1,140,000 | 1.630 | ||||
| 17/11/2025 | 0.061 | 32.120 | 0 | 1,140,000 | 1.630 | ||||
| 14/11/2025 | 0.073 | 33.000 | 140,000 | 1,140,000 | 1.630 | 20,000 | 0.073 | 120,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |