15930 平安摩利五九购Ｃ (认购证)
按盘价 
0.475 -0.020 (-4.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.495 | 55.650 | 0 | 10,155,000 | 12.694 | ||||
| 03/09/2025 | 0.560 | 56.500 | 10,000 | 10,155,000 | 12.694 | ||||
| 02/09/2025 | 0.580 | 56.450 | 70,000 | 10,155,000 | 12.694 | ||||
| 01/09/2025 | 0.580 | 56.650 | 90,000 | 10,155,000 | 12.694 | ||||
| 29/08/2025 | 0.580 | 56.300 | 165,000 | 10,155,000 | 12.694 | ||||
| 28/08/2025 | 0.570 | 56.200 | 120,000 | 10,155,000 | 12.694 | ||||
| 27/08/2025 | 0.550 | 56.300 | 650,000 | 10,155,000 | 12.694 | ||||
| 26/08/2025 | 0.680 | 57.450 | 100,000 | 10,155,000 | 12.694 | ||||
| 25/08/2025 | 0.790 | 58.650 | 185,000 | 10,155,000 | 12.694 | ||||
| 22/08/2025 | 0.720 | 58.100 | 195,000 | 10,155,000 | 12.694 | ||||
| 21/08/2025 | 0.730 | 57.900 | 195,000 | 10,155,000 | 12.694 | 50,000 | 0.750 | ||
| 20/08/2025 | 0.700 | 57.800 | 150,000 | 10,205,000 | 12.756 | ||||
| 19/08/2025 | 0.670 | 57.300 | 575,000 | 10,205,000 | 12.756 | 250,000 | 0.715 | ||
| 18/08/2025 | 0.730 | 57.750 | 295,000 | 10,455,000 | 13.069 | 145,000 | 0.730 | ||
| 15/08/2025 | 0.690 | 57.600 | 170,000 | 10,600,000 | 13.250 | 10,000 | 0.630 | ||
| 14/08/2025 | 0.720 | 57.900 | 635,000 | 10,610,000 | 13.262 | ||||
| 13/08/2025 | 0.650 | 56.800 | 840,000 | 10,610,000 | 13.262 | ||||
| 12/08/2025 | 0.560 | 55.900 | 1,860,000 | 10,610,000 | 13.262 | ||||
| 11/08/2025 | 0.460 | 54.750 | 1,475,000 | 10,610,000 | 13.262 | 15,000 | 0.457 | ||
| 08/08/2025 | 0.445 | 54.350 | 1,620,000 | 10,595,000 | 13.244 | 480,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |