15928 阿里摩利五九购Ｈ (认购证)
按盘价 
0.189 +0.049 (+35.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.140 | 131.800 | 1,310,000 | 18,430,000 | 14.287 | ||||
| 04/09/2025 | 0.120 | 129.800 | 3,870,000 | 18,430,000 | 14.287 | ||||
| 03/09/2025 | 0.157 | 134.100 | 1,260,000 | 18,430,000 | 14.287 | 1,000,000 | 0.158 | ||
| 02/09/2025 | 0.168 | 134.700 | 2,450,000 | 19,430,000 | 15.062 | ||||
| 01/09/2025 | 0.191 | 137.100 | 10,770,000 | 19,430,000 | 15.062 | 1,100,000 | 0.165 | 600,000 | 0.161 |
| 29/08/2025 | 0.049 | 115.700 | 7,000,000 | 19,930,000 | 15.450 | ||||
| 28/08/2025 | 0.050 | 115.800 | 15,930,000 | 19,930,000 | 15.450 | 3,020,000 | 0.051 | 2,940,000 | 0.048 |
| 27/08/2025 | 0.072 | 121.500 | 22,750,000 | 20,010,000 | 15.512 | 6,530,000 | 0.072 | 4,600,000 | 0.082 |
| 26/08/2025 | 0.075 | 121.300 | 12,810,000 | 21,940,000 | 17.008 | 3,190,000 | 0.082 | 600,000 | 0.075 |
| 25/08/2025 | 0.096 | 124.500 | 23,640,000 | 24,530,000 | 19.016 | 730,000 | 0.082 | ||
| 22/08/2025 | 0.057 | 118.000 | 71,320,000 | 25,260,000 | 19.581 | 28,820,000 | 0.051 | 34,260,000 | 0.051 |
| 21/08/2025 | 0.048 | 115.700 | 30,940,000 | 19,820,000 | 15.364 | 14,330,000 | 0.051 | 15,380,000 | 0.052 |
| 20/08/2025 | 0.059 | 117.500 | 58,250,000 | 18,770,000 | 14.550 | 28,870,000 | 0.054 | 28,930,000 | 0.054 |
| 19/08/2025 | 0.065 | 118.300 | 82,320,000 | 18,710,000 | 14.504 | 41,730,000 | 0.066 | 39,080,000 | 0.066 |
| 18/08/2025 | 0.069 | 118.600 | 62,450,000 | 21,360,000 | 16.558 | 31,480,000 | 0.071 | 27,240,000 | 0.072 |
| 15/08/2025 | 0.065 | 118.100 | 39,860,000 | 25,600,000 | 19.845 | 18,060,000 | 0.068 | 21,210,000 | 0.067 |
| 14/08/2025 | 0.085 | 121.800 | 12,810,000 | 22,450,000 | 17.403 | 2,520,000 | 0.091 | 780,000 | 0.088 |
| 13/08/2025 | 0.096 | 123.700 | 16,690,000 | 24,190,000 | 18.752 | 4,100,000 | 0.086 | 2,280,000 | 0.091 |
| 12/08/2025 | 0.060 | 116.600 | 64,960,000 | 26,010,000 | 20.163 | 30,150,000 | 0.059 | 33,590,000 | 0.058 |
| 11/08/2025 | 0.068 | 118.500 | 39,910,000 | 22,570,000 | 17.496 | 18,500,000 | 0.067 | 16,660,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |