15927 联想国君六六购Ａ (认购证)
按盘价 
0.125 -0.005 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.130 | 9.100 | 20,030,000 | 678,000 | 0.969 | 10,000,000 | 0.132 | 10,030,000 | 0.132 |
| 04/06/2025 | 0.123 | 8.910 | 10,020,000 | 648,000 | 0.926 | 5,000,000 | 0.129 | 5,020,000 | 0.129 |
| 03/06/2025 | 0.126 | 8.940 | 20,560,000 | 628,000 | 0.897 | 10,000,000 | 0.126 | 10,560,000 | 0.126 |
| 02/06/2025 | 0.124 | 8.930 | 11,156,000 | 68,000 | 0.097 | 6,156,000 | 0.119 | 5,000,000 | 0.119 |
| 30/05/2025 | 0.126 | 9.040 | 20,330,000 | 1,224,000 | 1.749 | 10,190,000 | 0.130 | 10,140,000 | 0.130 |
| 29/05/2025 | 0.147 | 9.450 | 20,228,000 | 1,274,000 | 1.820 | 10,006,000 | 0.142 | 10,222,000 | 0.142 |
| 28/05/2025 | 0.137 | 9.160 | 30,026,000 | 1,058,000 | 1.511 | 15,020,000 | 0.142 | 15,006,000 | 0.142 |
| 27/05/2025 | 0.147 | 9.330 | 20,000,000 | 1,072,000 | 1.531 | 10,000,000 | 0.144 | 10,000,000 | 0.144 |
| 26/05/2025 | 0.148 | 9.290 | 22,046,000 | 1,072,000 | 1.531 | 11,006,000 | 0.150 | 10,920,000 | 0.149 |
| 23/05/2025 | 0.160 | 9.500 | 20,000,000 | 1,158,000 | 1.654 | 10,000,000 | 0.160 | 10,000,000 | 0.160 |
| 22/05/2025 | 0.166 | 9.570 | 10,528,000 | 1,158,000 | 1.654 | 5,464,000 | 0.182 | 5,064,000 | 0.183 |
| 21/05/2025 | 0.193 | 10.120 | 20,000,000 | 1,558,000 | 2.226 | 10,000,000 | 0.193 | 10,000,000 | 0.193 |
| 20/05/2025 | 0.194 | 10.000 | 21,170,000 | 1,558,000 | 2.226 | 10,000,000 | 0.190 | 11,170,000 | 0.190 |
| 19/05/2025 | 0.192 | 9.960 | 30,060,000 | 388,000 | 0.554 | 15,000,000 | 0.188 | 15,060,000 | 0.188 |
| 16/05/2025 | 0.185 | 9.770 | 10,000,000 | 328,000 | 0.469 | 5,000,000 | 0.185 | 5,000,000 | 0.185 |
| 15/05/2025 | 0.188 | 9.770 | 20,196,000 | 328,000 | 0.469 | 10,008,000 | 0.192 | 10,188,000 | 0.192 |
| 14/05/2025 | 0.202 | 10.040 | 20,024,000 | 148,000 | 0.211 | 10,000,000 | 0.207 | 10,024,000 | 0.207 |
| 13/05/2025 | 0.199 | 9.980 | 10,104,000 | 124,000 | 0.177 | 5,104,000 | 0.218 | 5,000,000 | 0.218 |
| 12/05/2025 | 0.214 | 10.180 | 20,032,000 | 228,000 | 0.326 | 10,020,000 | 0.188 | 10,012,000 | 0.188 |
| 09/05/2025 | 0.169 | 9.290 | 10,290,000 | 236,000 | 0.337 | 5,246,000 | 0.169 | 5,044,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |