15927 联想国君六六购Ａ (认购证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.053 | 9.460 | 10,850,000 | 7,282,000 | 10.403 | 5,450,000 | 0.060 | 5,400,000 | 0.061 |
| 10/12/2025 | 0.060 | 9.720 | 316,000 | 7,332,000 | 10.474 | 200,000 | 0.060 | 116,000 | 0.060 |
| 09/12/2025 | 0.061 | 9.715 | 184,000 | 7,416,000 | 10.594 | 112,000 | 0.063 | ||
| 08/12/2025 | 0.068 | 9.865 | 20,140,000 | 7,304,000 | 10.434 | 10,034,000 | 0.070 | 10,106,000 | 0.070 |
| 05/12/2025 | 0.070 | 9.945 | 20,350,000 | 7,232,000 | 10.331 | 10,084,000 | 0.066 | 10,266,000 | 0.066 |
| 04/12/2025 | 0.065 | 9.825 | 20,290,000 | 7,050,000 | 10.071 | 10,290,000 | 0.065 | 10,000,000 | 0.065 |
| 03/12/2025 | 0.065 | 9.765 | 20,390,000 | 7,340,000 | 10.486 | 10,000,000 | 0.064 | 10,390,000 | 0.064 |
| 02/12/2025 | 0.070 | 9.865 | 22,648,000 | 6,950,000 | 9.929 | 10,244,000 | 0.066 | 12,404,000 | 0.066 |
| 01/12/2025 | 0.061 | 9.655 | 66,000 | 4,790,000 | 6.843 | 50,000 | 0.065 | ||
| 28/11/2025 | 0.063 | 9.595 | 20,016,000 | 4,740,000 | 6.771 | 10,000,000 | 0.064 | 10,016,000 | 0.064 |
| 27/11/2025 | 0.068 | 9.685 | 40,098,000 | 4,724,000 | 6.749 | 20,000,000 | 0.069 | 20,098,000 | 0.069 |
| 26/11/2025 | 0.065 | 9.605 | 162,000 | 4,626,000 | 6.609 | 162,000 | 0.066 | ||
| 25/11/2025 | 0.068 | 9.685 | 162,000 | 4,788,000 | 6.840 | 162,000 | 0.070 | ||
| 24/11/2025 | 0.066 | 9.655 | 620,000 | 4,626,000 | 6.609 | 328,000 | 0.067 | 292,000 | 0.067 |
| 21/11/2025 | 0.065 | 9.595 | 354,000 | 4,662,000 | 6.660 | 160,000 | 0.063 | 158,000 | 0.061 |
| 20/11/2025 | 0.065 | 9.635 | 40,162,000 | 4,664,000 | 6.663 | 20,056,000 | 0.069 | 20,100,000 | 0.069 |
| 19/11/2025 | 0.067 | 9.545 | 10,110,000 | 4,620,000 | 6.600 | 5,000,000 | 0.067 | 5,110,000 | 0.067 |
| 18/11/2025 | 0.068 | 9.585 | 200,000 | 4,510,000 | 6.443 | 200,000 | 0.068 | ||
| 17/11/2025 | 0.084 | 10.005 | 0 | 4,310,000 | 6.157 | ||||
| 14/11/2025 | 0.102 | 10.415 | 2,000,000 | 4,310,000 | 6.157 | 1,904,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |