15927 联想国君六六购Ａ (认购证)
按盘价 
0.160 +0.015 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.145 | 11.260 | 0 | 2,446,000 | 3.494 | ||||
| 22/10/2025 | 0.145 | 11.170 | 0 | 2,446,000 | 3.494 | ||||
| 21/10/2025 | 0.165 | 11.510 | 500,000 | 2,446,000 | 3.494 | 364,000 | 0.168 | ||
| 20/10/2025 | 0.153 | 11.340 | 0 | 2,810,000 | 4.014 | ||||
| 17/10/2025 | 0.150 | 11.160 | 0 | 2,810,000 | 4.014 | ||||
| 16/10/2025 | 0.171 | 11.510 | 0 | 2,810,000 | 4.014 | ||||
| 15/10/2025 | 0.171 | 11.620 | 0 | 2,810,000 | 4.014 | ||||
| 14/10/2025 | 0.159 | 11.300 | 0 | 2,810,000 | 4.014 | ||||
| 13/10/2025 | 0.187 | 11.770 | 0 | 2,810,000 | 4.014 | ||||
| 10/10/2025 | 0.214 | 12.240 | 0 | 2,810,000 | 4.014 | ||||
| 09/10/2025 | 0.234 | 12.560 | 112,000 | 2,810,000 | 4.014 | 112,000 | 0.250 | ||
| 08/10/2025 | 0.177 | 11.710 | 0 | 2,922,000 | 4.174 | ||||
| 06/10/2025 | 0.169 | 11.510 | 4,000 | 2,922,000 | 4.174 | 4,000 | 0.171 | ||
| 03/10/2025 | 0.185 | 11.770 | 0 | 2,918,000 | 4.169 | ||||
| 02/10/2025 | 0.187 | 11.800 | 0 | 2,918,000 | 4.169 | ||||
| 30/09/2025 | 0.174 | 11.550 | 14,000 | 2,918,000 | 4.169 | 2,000 | 0.175 | 12,000 | 0.175 |
| 29/09/2025 | 0.175 | 11.540 | 0 | 2,908,000 | 4.154 | ||||
| 26/09/2025 | 0.176 | 11.510 | 0 | 2,908,000 | 4.154 | ||||
| 25/09/2025 | 0.181 | 11.610 | 6,000 | 2,908,000 | 4.154 | 6,000 | 0.190 | ||
| 24/09/2025 | 0.210 | 12.040 | 4,000 | 2,902,000 | 4.146 | 2,000 | 0.187 | 2,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |