15926 港交国君五八沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.019 | 395.400 | 100,000 | 25,840,000 | 36.914 | ||||
| 30/05/2025 | 0.017 | 395.800 | 1,460,000 | 25,840,000 | 36.914 | 1,230,000 | 0.017 | ||
| 29/05/2025 | 0.017 | 400.400 | 40,000 | 24,610,000 | 35.157 | 10,000 | 0.017 | ||
| 28/05/2025 | 0.021 | 391.000 | 170,000 | 24,600,000 | 35.143 | 90,000 | 0.021 | ||
| 27/05/2025 | 0.018 | 398.200 | 440,000 | 24,510,000 | 35.014 | 360,000 | 0.016 | ||
| 26/05/2025 | 0.021 | 387.200 | 6,180,000 | 24,150,000 | 34.500 | 6,160,000 | 0.018 | ||
| 23/05/2025 | 0.021 | 387.200 | 620,000 | 17,990,000 | 25.700 | 50,000 | 0.021 | ||
| 22/05/2025 | 0.022 | 385.600 | 610,000 | 17,940,000 | 25.629 | 530,000 | 0.021 | ||
| 21/05/2025 | 0.022 | 391.600 | 2,090,000 | 18,470,000 | 26.386 | 1,930,000 | 0.022 | ||
| 20/05/2025 | 0.028 | 379.200 | 800,000 | 16,540,000 | 23.629 | 780,000 | 0.030 | 20,000 | 0.031 |
| 19/05/2025 | 0.031 | 379.000 | 48,820,000 | 17,300,000 | 24.714 | 24,420,000 | 0.032 | 24,300,000 | 0.032 |
| 16/05/2025 | 0.033 | 378.800 | 84,450,000 | 17,420,000 | 24.886 | 40,000,000 | 0.037 | 44,370,000 | 0.036 |
| 15/05/2025 | 0.037 | 377.200 | 16,980,000 | 13,050,000 | 18.643 | 8,450,000 | 0.034 | 8,480,000 | 0.034 |
| 14/05/2025 | 0.037 | 381.000 | 64,710,000 | 13,020,000 | 18.600 | 32,120,000 | 0.041 | 32,290,000 | 0.041 |
| 13/05/2025 | 0.041 | 374.600 | 5,240,000 | 12,850,000 | 18.357 | 4,740,000 | 0.040 | 350,000 | 0.041 |
| 12/05/2025 | 0.036 | 385.000 | 71,190,000 | 17,240,000 | 24.629 | 32,280,000 | 0.046 | 38,610,000 | 0.044 |
| 09/05/2025 | 0.051 | 372.400 | 81,230,000 | 10,910,000 | 15.586 | 40,320,000 | 0.053 | 40,910,000 | 0.053 |
| 08/05/2025 | 0.057 | 367.200 | 67,870,000 | 10,320,000 | 14.743 | 32,320,000 | 0.055 | 35,470,000 | 0.055 |
| 07/05/2025 | 0.060 | 366.200 | 87,230,000 | 7,170,000 | 10.243 | 40,800,000 | 0.057 | 45,760,000 | 0.057 |
| 06/05/2025 | 0.075 | 359.200 | 66,780,000 | 2,210,000 | 3.157 | 33,100,000 | 0.076 | 33,680,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |