15923 腾讯摩利五九购Ｋ (认购证)
按盘价 
0.104 +0.004 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.100 | 512.000 | 30,050,000 | 3,350,000 | 2.597 | 13,490,000 | 0.102 | 15,300,000 | 0.101 |
| 03/06/2025 | 0.094 | 505.000 | 83,510,000 | 1,540,000 | 1.194 | 49,160,000 | 0.094 | 32,280,000 | 0.093 |
| 02/06/2025 | 0.089 | 498.400 | 39,900,000 | 18,420,000 | 14.279 | 11,720,000 | 0.091 | 27,830,000 | 0.087 |
| 30/05/2025 | 0.093 | 498.200 | 25,860,000 | 2,310,000 | 1.791 | 12,200,000 | 0.094 | 12,020,000 | 0.093 |
| 29/05/2025 | 0.114 | 510.500 | 40,560,000 | 2,490,000 | 1.930 | 19,420,000 | 0.108 | 20,630,000 | 0.107 |
| 28/05/2025 | 0.105 | 506.000 | 31,200,000 | 1,280,000 | 0.992 | 15,660,000 | 0.108 | 14,560,000 | 0.107 |
| 27/05/2025 | 0.118 | 512.000 | 60,460,000 | 2,380,000 | 1.845 | 28,290,000 | 0.118 | 30,370,000 | 0.117 |
| 26/05/2025 | 0.118 | 510.000 | 15,610,000 | 300,000 | 0.233 | 7,730,000 | 0.120 | 7,880,000 | 0.120 |
| 23/05/2025 | 0.129 | 518.000 | 21,180,000 | 150,000 | 0.116 | 10,680,000 | 0.132 | 10,500,000 | 0.131 |
| 22/05/2025 | 0.134 | 516.500 | 1,050,000 | 330,000 | 0.256 | 360,000 | 0.134 | 650,000 | 0.134 |
| 21/05/2025 | 0.144 | 520.500 | 720,000 | 40,000 | 0.031 | 360,000 | 0.143 | 350,000 | 0.142 |
| 20/05/2025 | 0.139 | 517.000 | 1,380,000 | 50,000 | 0.039 | 690,000 | 0.139 | 690,000 | 0.137 |
| 19/05/2025 | 0.139 | 514.000 | 20,650,000 | 50,000 | 0.039 | 9,890,000 | 0.132 | 9,890,000 | 0.130 |
| 16/05/2025 | 0.131 | 508.000 | 8,940,000 | 50,000 | 0.039 | 4,590,000 | 0.134 | 4,350,000 | 0.134 |
| 15/05/2025 | 0.143 | 515.500 | 36,110,000 | 290,000 | 0.225 | 17,320,000 | 0.146 | 15,180,000 | 0.146 |
| 14/05/2025 | 0.155 | 516.500 | 70,270,000 | 2,430,000 | 1.884 | 32,940,000 | 0.144 | 35,330,000 | 0.143 |
| 13/05/2025 | 0.133 | 501.500 | 21,100,000 | 40,000 | 0.031 | 10,380,000 | 0.135 | 10,150,000 | 0.134 |
| 12/05/2025 | 0.162 | 513.000 | 18,240,000 | 270,000 | 0.209 | 8,960,000 | 0.142 | 9,230,000 | 0.141 |
| 09/05/2025 | 0.124 | 490.100 | 15,760,000 | 0 | 0.000 | 7,800,000 | 0.123 | 7,800,000 | 0.123 |
| 08/05/2025 | 0.132 | 493.500 | 7,720,000 | 0 | 0.000 | 3,860,000 | 0.132 | 3,860,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |