15923 腾讯摩利五九购Ｋ (认购证)
按盘价 
0.100 +0.037 (+58.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.063 | 592.500 | 320,000 | 1,150,000 | 0.891 | 180,000 | 0.085 | 140,000 | 0.065 |
| 03/09/2025 | 0.078 | 598.500 | 1,430,000 | 1,190,000 | 0.922 | 620,000 | 0.113 | 710,000 | 0.111 |
| 02/09/2025 | 0.094 | 600.500 | 730,000 | 1,100,000 | 0.853 | 390,000 | 0.106 | 340,000 | 0.100 |
| 01/09/2025 | 0.121 | 605.000 | 2,350,000 | 1,150,000 | 0.891 | 1,540,000 | 0.112 | 810,000 | 0.114 |
| 29/08/2025 | 0.098 | 596.500 | 5,770,000 | 1,880,000 | 1.457 | 2,850,000 | 0.108 | 2,920,000 | 0.109 |
| 28/08/2025 | 0.094 | 594.000 | 1,430,000 | 1,810,000 | 1.403 | 350,000 | 0.092 | 1,080,000 | 0.085 |
| 27/08/2025 | 0.105 | 599.000 | 8,520,000 | 1,080,000 | 0.837 | 2,800,000 | 0.148 | 2,340,000 | 0.156 |
| 26/08/2025 | 0.147 | 609.500 | 3,900,000 | 1,540,000 | 1.194 | 2,290,000 | 0.160 | 1,600,000 | 0.146 |
| 25/08/2025 | 0.173 | 614.500 | 53,050,000 | 2,230,000 | 1.729 | 22,490,000 | 0.177 | 19,990,000 | 0.178 |
| 22/08/2025 | 0.118 | 600.000 | 15,170,000 | 4,730,000 | 3.667 | 7,010,000 | 0.130 | 6,350,000 | 0.123 |
| 21/08/2025 | 0.105 | 593.000 | 21,380,000 | 5,390,000 | 4.178 | 9,140,000 | 0.107 | 11,240,000 | 0.106 |
| 20/08/2025 | 0.103 | 590.500 | 22,280,000 | 3,290,000 | 2.550 | 10,340,000 | 0.100 | 10,310,000 | 0.100 |
| 19/08/2025 | 0.122 | 592.500 | 17,710,000 | 3,320,000 | 2.574 | 8,490,000 | 0.111 | 8,460,000 | 0.110 |
| 18/08/2025 | 0.109 | 587.000 | 23,570,000 | 3,350,000 | 2.597 | 12,140,000 | 0.119 | 9,270,000 | 0.117 |
| 15/08/2025 | 0.123 | 592.000 | 41,070,000 | 6,220,000 | 4.822 | 19,110,000 | 0.121 | 20,530,000 | 0.120 |
| 14/08/2025 | 0.120 | 590.000 | 72,950,000 | 4,800,000 | 3.721 | 31,940,000 | 0.128 | 33,350,000 | 0.127 |
| 13/08/2025 | 0.109 | 586.000 | 54,420,000 | 3,390,000 | 2.628 | 26,310,000 | 0.096 | 26,440,000 | 0.096 |
| 12/08/2025 | 0.062 | 559.500 | 8,740,000 | 3,260,000 | 2.527 | 4,270,000 | 0.063 | 4,470,000 | 0.063 |
| 11/08/2025 | 0.067 | 561.000 | 5,360,000 | 3,060,000 | 2.372 | 2,590,000 | 0.064 | 2,270,000 | 0.063 |
| 08/08/2025 | 0.068 | 561.000 | 16,610,000 | 3,380,000 | 2.620 | 7,780,000 | 0.073 | 8,770,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |