15912 东金摩通五十购Ａ (认购证)
按盘价 
1.420 +0.200 (+16.393%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 1.220 | 33.060 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 1.180 | 32.820 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 1.030 | 31.000 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 1.050 | 31.520 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 1.010 | 30.880 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 1.050 | 31.400 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.860 | 29.360 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.860 | 29.500 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.810 | 28.660 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.820 | 28.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.700 | 27.680 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.620 | 26.680 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.620 | 26.300 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.630 | 26.660 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.630 | 26.400 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.710 | 27.220 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.740 | 27.600 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.740 | 27.680 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.740 | 27.620 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.740 | 27.620 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |