15906 新保麦银六一购Ａ (认购证)
按盘价 
1.220 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 1.220 | 48.300 | 2,000 | 2,545,000 | 6.362 | 2,000 | 1.220 | ||
| 23/07/2025 | 1.160 | 47.650 | 140,000 | 2,547,000 | 6.368 | 130,000 | 1.121 | 10,000 | 1.120 |
| 22/07/2025 | 1.080 | 46.500 | 51,000 | 2,667,000 | 6.667 | 11,000 | 1.020 | 40,000 | 1.070 |
| 21/07/2025 | 1.000 | 45.200 | 10,000 | 2,638,000 | 6.595 | 10,000 | 1.000 | ||
| 18/07/2025 | 0.920 | 44.050 | 13,000 | 2,648,000 | 6.620 | 13,000 | 0.910 | ||
| 17/07/2025 | 0.850 | 42.850 | 4,000 | 2,635,000 | 6.588 | 4,000 | 0.850 | ||
| 16/07/2025 | 0.870 | 43.150 | 67,000 | 2,631,000 | 6.578 | 27,000 | 0.860 | 40,000 | 0.900 |
| 15/07/2025 | 0.910 | 43.650 | 0 | 2,618,000 | 6.545 | ||||
| 14/07/2025 | 0.940 | 44.200 | 0 | 2,618,000 | 6.545 | ||||
| 11/07/2025 | 0.900 | 43.600 | 32,000 | 2,618,000 | 6.545 | 32,000 | 0.898 | ||
| 10/07/2025 | 0.790 | 42.050 | 58,000 | 2,650,000 | 6.625 | 58,000 | 0.795 | ||
| 09/07/2025 | 0.750 | 40.970 | 154,000 | 2,592,000 | 6.480 | 50,000 | 0.760 | 104,000 | 0.778 |
| 08/07/2025 | 0.850 | 42.670 | 0 | 2,538,000 | 6.345 | ||||
| 07/07/2025 | 0.850 | 42.620 | 0 | 2,538,000 | 6.345 | ||||
| 04/07/2025 | 0.880 | 42.770 | 45,000 | 2,538,000 | 6.345 | 14,000 | 0.896 | 31,000 | 0.848 |
| 03/07/2025 | 0.800 | 41.620 | 23,000 | 2,521,000 | 6.302 | 11,000 | 0.760 | 12,000 | 0.800 |
| 02/07/2025 | 0.760 | 40.920 | 0 | 2,520,000 | 6.300 | ||||
| 30/06/2025 | 0.750 | 40.570 | 0 | 2,520,000 | 6.300 | ||||
| 27/06/2025 | 0.770 | 41.570 | 10,000 | 2,520,000 | 6.300 | 4,000 | 0.838 | 6,000 | 0.770 |
| 26/06/2025 | 0.830 | 42.820 | 1,000 | 2,518,000 | 6.295 | 1,000 | 0.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |