15906 新保麦银六一购Ａ (认购证)
按盘价 
0.790 -0.010 (-1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.800 | 50.150 | 171,000 | 717,000 | 1.792 | 161,000 | 0.797 | 10,000 | 0.830 |
| 28/10/2025 | 0.890 | 50.500 | 10,000 | 868,000 | 2.170 | 10,000 | 0.920 | ||
| 27/10/2025 | 0.970 | 51.550 | 140,000 | 858,000 | 2.145 | 140,000 | 0.980 | ||
| 24/10/2025 | 0.960 | 51.250 | 300,000 | 998,000 | 2.495 | 300,000 | 0.975 | ||
| 23/10/2025 | 0.920 | 50.550 | 80,000 | 698,000 | 1.745 | 40,000 | 0.860 | 40,000 | 0.930 |
| 22/10/2025 | 0.860 | 50.200 | 68,000 | 698,000 | 1.745 | 63,000 | 0.857 | ||
| 21/10/2025 | 0.900 | 50.650 | 138,000 | 761,000 | 1.902 | 82,000 | 0.869 | 42,000 | 0.931 |
| 20/10/2025 | 0.740 | 48.320 | 138,000 | 801,000 | 2.002 | 89,000 | 0.730 | 49,000 | 0.815 |
| 17/10/2025 | 0.810 | 49.020 | 63,000 | 841,000 | 2.102 | 23,000 | 0.901 | ||
| 16/10/2025 | 1.140 | 52.800 | 286,000 | 864,000 | 2.160 | 242,000 | 1.024 | 32,000 | 1.148 |
| 15/10/2025 | 1.140 | 52.750 | 62,000 | 1,074,000 | 2.685 | 7,000 | 0.993 | 28,000 | 0.935 |
| 14/10/2025 | 0.800 | 48.240 | 560,000 | 1,053,000 | 2.633 | 42,000 | 0.841 | 508,000 | 0.859 |
| 13/10/2025 | 0.700 | 46.600 | 227,000 | 587,000 | 1.468 | 99,000 | 0.600 | 128,000 | 0.629 |
| 10/10/2025 | 0.750 | 47.780 | 53,000 | 558,000 | 1.395 | 35,000 | 0.786 | 18,000 | 0.807 |
| 09/10/2025 | 0.670 | 47.000 | 86,000 | 575,000 | 1.438 | 20,000 | 0.650 | 66,000 | 0.670 |
| 08/10/2025 | 0.640 | 46.400 | 45,000 | 529,000 | 1.322 | 42,000 | 0.589 | 3,000 | 0.580 |
| 06/10/2025 | 0.630 | 46.060 | 102,000 | 568,000 | 1.420 | 24,000 | 0.634 | 78,000 | 0.655 |
| 03/10/2025 | 0.600 | 45.640 | 50,000 | 514,000 | 1.285 | 48,000 | 0.600 | 2,000 | 0.610 |
| 02/10/2025 | 0.630 | 46.160 | 168,000 | 560,000 | 1.400 | 120,000 | 0.630 | 48,000 | 0.662 |
| 30/09/2025 | 0.650 | 46.160 | 338,000 | 632,000 | 1.580 | 321,000 | 0.630 | 14,000 | 0.666 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |