15906 新保麦银六一购Ａ (认购证)
按盘价 
0.820 +0.060 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.760 | 46.620 | 0 | 257,000 | 0.643 | ||||
| 08/09/2025 | 0.740 | 46.300 | 0 | 257,000 | 0.643 | ||||
| 05/09/2025 | 0.740 | 45.920 | 3,000 | 257,000 | 0.643 | 3,000 | 0.740 | ||
| 04/09/2025 | 0.690 | 45.200 | 4,000 | 254,000 | 0.635 | 4,000 | 0.690 | ||
| 03/09/2025 | 0.810 | 46.860 | 0 | 258,000 | 0.645 | ||||
| 02/09/2025 | 0.820 | 47.220 | 0 | 258,000 | 0.645 | ||||
| 01/09/2025 | 0.810 | 47.340 | 20,000 | 258,000 | 0.645 | 16,000 | 0.810 | ||
| 29/08/2025 | 0.890 | 48.140 | 34,000 | 242,000 | 0.605 | 34,000 | 0.890 | ||
| 28/08/2025 | 0.860 | 47.500 | 0 | 276,000 | 0.690 | ||||
| 27/08/2025 | 0.830 | 46.780 | 350,000 | 276,000 | 0.690 | 350,000 | 0.828 | ||
| 26/08/2025 | 1.030 | 49.140 | 20,000 | 626,000 | 1.565 | 20,000 | 1.070 | ||
| 25/08/2025 | 1.090 | 50.100 | 30,000 | 606,000 | 1.515 | 30,000 | 1.090 | ||
| 22/08/2025 | 1.120 | 50.250 | 0 | 576,000 | 1.440 | ||||
| 21/08/2025 | 1.140 | 50.950 | 0 | 576,000 | 1.440 | ||||
| 20/08/2025 | 1.140 | 51.000 | 0 | 576,000 | 1.440 | ||||
| 19/08/2025 | 1.090 | 49.960 | 271,000 | 576,000 | 1.440 | 261,000 | 1.090 | 10,000 | 1.190 |
| 18/08/2025 | 1.230 | 51.900 | 625,000 | 827,000 | 2.068 | 250,000 | 1.219 | 108,000 | 1.290 |
| 15/08/2025 | 1.250 | 52.300 | 0 | 969,000 | 2.422 | ||||
| 14/08/2025 | 1.220 | 50.900 | 500,000 | 969,000 | 2.422 | 500,000 | 1.300 | ||
| 13/08/2025 | 1.110 | 49.180 | 520,000 | 1,469,000 | 3.672 | 500,000 | 1.110 | 20,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |