15897 小鹏瑞银五七购Ａ (认购证)
按盘价 
0.133 +0.003 (+2.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.130 | 78.500 | 4,985,000 | 845,000 | 1.060 | 2,540,000 | 0.137 | 2,445,000 | 0.135 |
| 03/06/2025 | 0.118 | 76.900 | 2,730,000 | 940,000 | 1.180 | 1,465,000 | 0.114 | 1,265,000 | 0.113 |
| 02/06/2025 | 0.107 | 75.100 | 4,360,000 | 1,140,000 | 1.430 | 2,850,000 | 0.102 | 1,510,000 | 0.102 |
| 30/05/2025 | 0.121 | 76.350 | 4,250,000 | 2,480,000 | 3.100 | 1,925,000 | 0.127 | 2,325,000 | 0.129 |
| 29/05/2025 | 0.159 | 80.400 | 9,000,000 | 2,080,000 | 2.600 | 3,900,000 | 0.163 | 5,100,000 | 0.165 |
| 28/05/2025 | 0.125 | 76.450 | 850,000 | 880,000 | 1.100 | 425,000 | 0.117 | 425,000 | 0.117 |
| 27/05/2025 | 0.121 | 75.550 | 2,350,000 | 880,000 | 1.100 | 1,075,000 | 0.118 | 1,275,000 | 0.118 |
| 26/05/2025 | 0.125 | 75.350 | 1,530,000 | 680,000 | 0.850 | 715,000 | 0.139 | 815,000 | 0.137 |
| 23/05/2025 | 0.155 | 78.850 | 0 | 580,000 | 0.730 | ||||
| 22/05/2025 | 0.182 | 82.050 | 1,310,000 | 580,000 | 0.730 | 770,000 | 0.213 | 535,000 | 0.207 |
| 21/05/2025 | 0.156 | 77.550 | 1,035,000 | 815,000 | 1.020 | 500,000 | 0.154 | 535,000 | 0.154 |
| 20/05/2025 | 0.162 | 77.550 | 2,300,000 | 780,000 | 0.970 | 1,000,000 | 0.166 | 1,300,000 | 0.168 |
| 19/05/2025 | 0.162 | 77.600 | 6,000,000 | 480,000 | 0.600 | 6,000,000 | 0.158 | ||
| 16/05/2025 | 0.184 | 79.700 | 8,635,000 | 6,480,000 | 8.100 | 1,300,000 | 0.180 | 7,335,000 | 0.182 |
| 15/05/2025 | 0.198 | 80.900 | 145,000 | 445,000 | 0.560 | 45,000 | 0.193 | 100,000 | 0.195 |
| 14/05/2025 | 0.210 | 81.800 | 700,000 | 390,000 | 0.490 | 300,000 | 0.214 | 400,000 | 0.214 |
| 13/05/2025 | 0.184 | 78.750 | 15,000 | 290,000 | 0.360 | 15,000 | 0.185 | ||
| 12/05/2025 | 0.231 | 83.200 | 2,035,000 | 275,000 | 0.340 | 1,035,000 | 0.229 | 1,000,000 | 0.225 |
| 09/05/2025 | 0.158 | 75.200 | 20,000 | 310,000 | 0.390 | 10,000 | 0.152 | 10,000 | 0.151 |
| 08/05/2025 | 0.168 | 76.100 | 2,125,000 | 310,000 | 0.390 | 1,000,000 | 0.169 | 1,125,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |