15880 长汽摩通五九购Ａ (认购证)
按盘价 
0.081 -0.003 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.084 | 13.220 | 280,000 | 330,000 | 0.413 | 140,000 | 0.086 | 140,000 | 0.087 |
| 16/07/2025 | 0.077 | 13.000 | 660,000 | 330,000 | 0.413 | 330,000 | 0.077 | 330,000 | 0.079 |
| 15/07/2025 | 0.086 | 13.200 | 1,220,000 | 330,000 | 0.413 | 610,000 | 0.083 | 610,000 | 0.084 |
| 14/07/2025 | 0.083 | 13.100 | 660,000 | 330,000 | 0.413 | 330,000 | 0.077 | 330,000 | 0.075 |
| 11/07/2025 | 0.076 | 12.780 | 0 | 330,000 | 0.413 | ||||
| 10/07/2025 | 0.076 | 12.880 | 270,000 | 330,000 | 0.413 | 135,000 | 0.074 | 135,000 | 0.074 |
| 09/07/2025 | 0.078 | 12.820 | 135,000 | 330,000 | 0.413 | 90,000 | 0.082 | 45,000 | 0.084 |
| 08/07/2025 | 0.075 | 12.720 | 8,135,000 | 375,000 | 0.469 | 8,045,000 | 0.074 | 45,000 | 0.076 |
| 07/07/2025 | 0.075 | 12.608 | 180,000 | 8,375,000 | 10.469 | 90,000 | 0.074 | 90,000 | 0.075 |
| 04/07/2025 | 0.075 | 12.588 | 705,000 | 8,375,000 | 10.469 | 530,000 | 0.074 | 175,000 | 0.073 |
| 03/07/2025 | 0.065 | 12.268 | 290,000 | 8,730,000 | 10.912 | 45,000 | 0.066 | 245,000 | 0.065 |
| 02/07/2025 | 0.059 | 12.028 | 310,000 | 8,530,000 | 10.662 | 300,000 | 0.061 | 10,000 | 0.059 |
| 30/06/2025 | 0.048 | 11.588 | 400,000 | 8,820,000 | 11.025 | 400,000 | 0.048 | ||
| 27/06/2025 | 0.054 | 11.788 | 0 | 8,420,000 | 10.525 | ||||
| 26/06/2025 | 0.054 | 11.708 | 38,400,000 | 8,420,000 | 10.525 | 19,000,000 | 0.056 | 19,400,000 | 0.056 |
| 25/06/2025 | 0.059 | 11.868 | 0 | 8,020,000 | 10.025 | ||||
| 24/06/2025 | 0.054 | 11.668 | 105,000 | 8,020,000 | 10.025 | 105,000 | 0.052 | ||
| 23/06/2025 | 0.045 | 11.228 | 0 | 8,125,000 | 10.156 | ||||
| 20/06/2025 | 0.045 | 11.188 | 105,000 | 8,125,000 | 10.156 | 105,000 | 0.046 | ||
| 19/06/2025 | 0.045 | 11.128 | 230,000 | 8,020,000 | 10.025 | 115,000 | 0.050 | 115,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |