15879 小鹏摩通五七购Ａ (认购证)
按盘价 
0.118 -0.025 (-17.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.143 | 79.300 | 0 | 25,000 | 0.036 | ||||
| 04/06/2025 | 0.141 | 78.500 | 0 | 25,000 | 0.036 | ||||
| 03/06/2025 | 0.130 | 76.900 | 0 | 25,000 | 0.036 | ||||
| 02/06/2025 | 0.120 | 75.100 | 0 | 25,000 | 0.036 | ||||
| 30/05/2025 | 0.133 | 76.350 | 0 | 25,000 | 0.036 | ||||
| 29/05/2025 | 0.169 | 80.400 | 0 | 25,000 | 0.036 | ||||
| 28/05/2025 | 0.138 | 76.450 | 0 | 25,000 | 0.036 | ||||
| 27/05/2025 | 0.134 | 75.550 | 0 | 25,000 | 0.036 | ||||
| 26/05/2025 | 0.137 | 75.350 | 5,200,000 | 25,000 | 0.036 | 2,700,000 | 0.144 | 2,500,000 | 0.142 |
| 23/05/2025 | 0.167 | 78.850 | 0 | 225,000 | 0.321 | ||||
| 22/05/2025 | 0.194 | 82.050 | 980,000 | 225,000 | 0.321 | 490,000 | 0.214 | 490,000 | 0.205 |
| 21/05/2025 | 0.161 | 77.550 | 0 | 225,000 | 0.321 | ||||
| 20/05/2025 | 0.165 | 77.550 | 260,000 | 225,000 | 0.321 | 130,000 | 0.169 | 130,000 | 0.170 |
| 19/05/2025 | 0.168 | 77.600 | 0 | 225,000 | 0.321 | ||||
| 16/05/2025 | 0.189 | 79.700 | 780,000 | 225,000 | 0.321 | 390,000 | 0.177 | 390,000 | 0.177 |
| 15/05/2025 | 0.203 | 80.900 | 1,990,000 | 225,000 | 0.321 | 1,345,000 | 0.195 | 645,000 | 0.195 |
| 14/05/2025 | 0.213 | 81.800 | 1,880,000 | 925,000 | 1.321 | 940,000 | 0.218 | 940,000 | 0.217 |
| 13/05/2025 | 0.188 | 78.750 | 15,000 | 925,000 | 1.321 | 15,000 | 0.204 | ||
| 12/05/2025 | 0.232 | 83.200 | 2,830,000 | 940,000 | 1.343 | 1,050,000 | 0.200 | 1,780,000 | 0.199 |
| 09/05/2025 | 0.160 | 75.200 | 600,000 | 210,000 | 0.300 | 300,000 | 0.160 | 300,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |