15878 携程摩通六五沽Ａ (认沽证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.046 | 562.000 | 800,000 | 18,850,000 | 12.567 | 450,000 | 0.045 | 350,000 | 0.046 |
| 03/09/2025 | 0.049 | 558.000 | 2,300,000 | 18,950,000 | 12.633 | 2,250,000 | 0.048 | 50,000 | 0.049 |
| 02/09/2025 | 0.046 | 569.500 | 450,000 | 21,150,000 | 14.100 | 450,000 | 0.045 | ||
| 01/09/2025 | 0.043 | 576.000 | 600,000 | 21,600,000 | 14.400 | 350,000 | 0.043 | 250,000 | 0.043 |
| 29/08/2025 | 0.043 | 578.000 | 124,100,000 | 21,700,000 | 14.467 | 60,300,000 | 0.044 | 63,800,000 | 0.044 |
| 28/08/2025 | 0.051 | 552.000 | 84,900,000 | 18,200,000 | 12.133 | 41,050,000 | 0.052 | 43,850,000 | 0.052 |
| 27/08/2025 | 0.065 | 512.500 | 450,000 | 15,400,000 | 10.267 | 225,000 | 0.062 | 225,000 | 0.062 |
| 26/08/2025 | 0.067 | 512.500 | 150,000 | 15,400,000 | 10.267 | 50,000 | 0.067 | 100,000 | 0.067 |
| 25/08/2025 | 0.066 | 516.000 | 600,000 | 15,350,000 | 10.233 | 275,000 | 0.067 | 325,000 | 0.067 |
| 22/08/2025 | 0.072 | 505.000 | 350,000 | 15,300,000 | 10.200 | 175,000 | 0.074 | 175,000 | 0.074 |
| 21/08/2025 | 0.075 | 495.800 | 300,000 | 15,300,000 | 10.200 | 150,000 | 0.075 | 150,000 | 0.075 |
| 20/08/2025 | 0.073 | 500.500 | 250,000 | 15,300,000 | 10.200 | 125,000 | 0.074 | 125,000 | 0.074 |
| 19/08/2025 | 0.072 | 505.000 | 900,000 | 15,300,000 | 10.200 | 450,000 | 0.073 | 450,000 | 0.073 |
| 18/08/2025 | 0.075 | 497.800 | 900,000 | 15,300,000 | 10.200 | 450,000 | 0.075 | 450,000 | 0.076 |
| 15/08/2025 | 0.080 | 489.000 | 1,100,000 | 15,300,000 | 10.200 | 550,000 | 0.084 | 550,000 | 0.084 |
| 14/08/2025 | 0.081 | 487.200 | 400,000 | 15,300,000 | 10.200 | 200,000 | 0.080 | 200,000 | 0.080 |
| 13/08/2025 | 0.084 | 484.600 | 450,000 | 15,300,000 | 10.200 | 225,000 | 0.089 | 225,000 | 0.089 |
| 12/08/2025 | 0.089 | 472.400 | 600,000 | 15,300,000 | 10.200 | 325,000 | 0.090 | 275,000 | 0.090 |
| 11/08/2025 | 0.091 | 471.000 | 750,000 | 15,350,000 | 10.233 | 350,000 | 0.092 | 400,000 | 0.092 |
| 08/08/2025 | 0.085 | 482.000 | 300,000 | 15,300,000 | 10.200 | 150,000 | 0.084 | 150,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |