15878 携程摩通六五沽Ａ (认沽证)
按盘价 
0.116 +0.008 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.108 | 482.800 | 0 | 11,000,000 | 7.333 | ||||
| 04/06/2025 | 0.106 | 485.600 | 100,000 | 11,000,000 | 7.333 | 50,000 | 0.106 | ||
| 03/06/2025 | 0.097 | 505.500 | 200,000 | 11,050,000 | 7.367 | 100,000 | 0.097 | 100,000 | 0.097 |
| 02/06/2025 | 0.106 | 496.400 | 100,000 | 11,050,000 | 7.367 | 100,000 | 0.106 | ||
| 30/05/2025 | 0.105 | 494.000 | 2,100,000 | 11,150,000 | 7.433 | 2,100,000 | 0.104 | ||
| 29/05/2025 | 0.100 | 510.500 | 50,000 | 9,050,000 | 6.033 | 25,000 | 0.102 | 25,000 | 0.103 |
| 28/05/2025 | 0.109 | 493.200 | 0 | 9,050,000 | 6.033 | ||||
| 27/05/2025 | 0.112 | 486.000 | 0 | 9,050,000 | 6.033 | ||||
| 26/05/2025 | 0.113 | 484.400 | 0 | 9,050,000 | 6.033 | ||||
| 23/05/2025 | 0.112 | 487.600 | 0 | 9,050,000 | 6.033 | ||||
| 22/05/2025 | 0.112 | 485.200 | 0 | 9,050,000 | 6.033 | ||||
| 21/05/2025 | 0.106 | 500.000 | 0 | 9,050,000 | 6.033 | ||||
| 20/05/2025 | 0.104 | 505.500 | 0 | 9,050,000 | 6.033 | ||||
| 19/05/2025 | 0.099 | 517.000 | 1,000,000 | 9,050,000 | 6.033 | 1,000,000 | 0.099 | ||
| 16/05/2025 | 0.103 | 506.000 | 0 | 8,050,000 | 5.367 | ||||
| 15/05/2025 | 0.100 | 515.500 | 50,000 | 8,050,000 | 5.367 | 50,000 | 0.102 | ||
| 14/05/2025 | 0.102 | 514.500 | 1,000,000 | 8,000,000 | 5.333 | 1,000,000 | 0.102 | ||
| 13/05/2025 | 0.104 | 506.500 | 0 | 7,000,000 | 4.667 | ||||
| 12/05/2025 | 0.103 | 507.000 | 175,000 | 7,000,000 | 4.667 | 150,000 | 0.100 | 25,000 | 0.108 |
| 09/05/2025 | 0.117 | 478.600 | 0 | 7,125,000 | 4.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |