15878 携程摩通六五沽Ａ (认沽证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.028 | 550.000 | 125,000 | 20,875,000 | 13.917 | 125,000 | 0.028 | ||
| 11/12/2025 | 0.030 | 541.500 | 25,000 | 20,750,000 | 13.833 | 25,000 | 0.030 | ||
| 10/12/2025 | 0.030 | 547.500 | 100,000 | 20,725,000 | 13.817 | 100,000 | 0.030 | ||
| 09/12/2025 | 0.032 | 539.500 | 750,000 | 20,625,000 | 13.750 | 300,000 | 0.030 | 450,000 | 0.031 |
| 08/12/2025 | 0.031 | 544.500 | 0 | 20,475,000 | 13.650 | ||||
| 05/12/2025 | 0.029 | 554.500 | 0 | 20,475,000 | 13.650 | ||||
| 04/12/2025 | 0.029 | 556.000 | 1,000,000 | 20,475,000 | 13.650 | 1,000,000 | 0.029 | ||
| 03/12/2025 | 0.035 | 535.000 | 1,000,000 | 21,475,000 | 14.317 | 1,000,000 | 0.035 | ||
| 02/12/2025 | 0.033 | 543.000 | 0 | 20,475,000 | 13.650 | ||||
| 01/12/2025 | 0.033 | 544.000 | 0 | 20,475,000 | 13.650 | ||||
| 28/11/2025 | 0.035 | 535.000 | 0 | 20,475,000 | 13.650 | ||||
| 27/11/2025 | 0.035 | 535.500 | 0 | 20,475,000 | 13.650 | ||||
| 26/11/2025 | 0.035 | 538.000 | 25,000 | 20,475,000 | 13.650 | 25,000 | 0.035 | ||
| 25/11/2025 | 0.034 | 546.500 | 25,000 | 20,500,000 | 13.667 | 25,000 | 0.034 | ||
| 24/11/2025 | 0.034 | 542.000 | 100,000 | 20,475,000 | 13.650 | 100,000 | 0.034 | ||
| 21/11/2025 | 0.036 | 537.500 | 0 | 20,375,000 | 13.583 | ||||
| 20/11/2025 | 0.032 | 554.000 | 500,000 | 20,375,000 | 13.583 | 500,000 | 0.030 | ||
| 19/11/2025 | 0.028 | 574.500 | 475,000 | 20,875,000 | 13.917 | 475,000 | 0.027 | ||
| 18/11/2025 | 0.030 | 564.500 | 1,900,000 | 21,350,000 | 14.233 | 500,000 | 0.030 | 1,400,000 | 0.029 |
| 17/11/2025 | 0.033 | 555.500 | 1,200,000 | 20,450,000 | 13.633 | 1,025,000 | 0.035 | 175,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |