15877 美团摩通五十沽Ｂ (认沽证)
按盘价 
0.086 +0.004 (+4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.082 | 144.400 | 672,900,000 | 7,850,000 | 3.925 | 332,560,000 | 0.087 | 339,820,000 | 0.087 |
| 04/06/2025 | 0.094 | 140.700 | 100,000 | 590,000 | 0.295 | 100,000 | 0.094 | ||
| 03/06/2025 | 0.107 | 136.600 | 0 | 490,000 | 0.245 | ||||
| 02/06/2025 | 0.110 | 135.700 | 0 | 490,000 | 0.245 | ||||
| 30/05/2025 | 0.104 | 138.000 | 40,000 | 490,000 | 0.245 | 20,000 | 0.104 | 20,000 | 0.105 |
| 29/05/2025 | 0.099 | 140.100 | 0 | 490,000 | 0.245 | ||||
| 28/05/2025 | 0.128 | 131.400 | 0 | 490,000 | 0.245 | ||||
| 27/05/2025 | 0.127 | 132.100 | 0 | 490,000 | 0.245 | ||||
| 26/05/2025 | 0.135 | 129.400 | 0 | 490,000 | 0.245 | ||||
| 23/05/2025 | 0.112 | 136.900 | 300,000 | 490,000 | 0.245 | 50,000 | 0.110 | 250,000 | 0.108 |
| 22/05/2025 | 0.114 | 136.000 | 250,000 | 290,000 | 0.145 | 150,000 | 0.113 | 100,000 | 0.109 |
| 21/05/2025 | 0.112 | 137.300 | 180,000 | 340,000 | 0.170 | 80,000 | 0.113 | 100,000 | 0.111 |
| 20/05/2025 | 0.114 | 136.400 | 70,000 | 320,000 | 0.160 | 30,000 | 0.113 | 40,000 | 0.117 |
| 19/05/2025 | 0.121 | 134.400 | 10,000 | 310,000 | 0.155 | 10,000 | 0.121 | ||
| 16/05/2025 | 0.132 | 131.400 | 30,000 | 300,000 | 0.150 | 30,000 | 0.131 | ||
| 15/05/2025 | 0.121 | 135.400 | 400,000 | 330,000 | 0.165 | 250,000 | 0.113 | 150,000 | 0.120 |
| 14/05/2025 | 0.110 | 139.400 | 660,000 | 430,000 | 0.215 | 200,000 | 0.109 | 460,000 | 0.107 |
| 13/05/2025 | 0.115 | 137.400 | 90,000 | 170,000 | 0.085 | 10,000 | 0.115 | 70,000 | 0.112 |
| 12/05/2025 | 0.096 | 144.500 | 10,000 | 110,000 | 0.055 | 10,000 | 0.096 | ||
| 09/05/2025 | 0.105 | 141.000 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |