15860 海油信证六二沽A (认沽证)
实时 按盘价 跌0.019 -0.002 (-9.524%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.02118.98001,200,0002.400
22/07/20250.02218.860400,0001,200,0002.400400,0000.022
21/07/20250.02318.7600800,0001.600
18/07/20250.02518.5200800,0001.600
17/07/20250.02818.2400800,0001.600
16/07/20250.02618.5200800,0001.600
15/07/20250.02618.5400800,0001.600
14/07/20250.02618.6400800,0001.600
11/07/20250.03018.3200800,0001.600
10/07/20250.03018.3400800,0001.600
09/07/20250.03218.160400,000800,0001.600400,0000.032
08/07/20250.03318.2000400,0000.800
07/07/20250.03418.0800400,0000.800
04/07/20250.03318.2200400,0000.800
03/07/20250.03318.2400400,0000.800
02/07/20250.03917.8800400,0000.800
30/06/20250.04217.720200,000400,0000.800200,0000.042
27/06/20250.03917.9200600,0001.200
26/06/20250.03917.9000600,0001.200
25/06/20250.03917.9600600,0001.200
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。