15850 Ｓ金瑞银五十购Ｂ (认购证)
按盘价 
0.196 -0.009 (-4.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.205 | 2,438.000 | 0 | 1,510,000 | 2.160 | ||||
| 04/06/2025 | 0.198 | 2,428.000 | 315,000 | 1,510,000 | 2.160 | 220,000 | 0.211 | 95,000 | 0.200 |
| 03/06/2025 | 0.206 | 2,427.000 | 472,500 | 1,635,000 | 2.340 | 270,000 | 0.207 | 202,500 | 0.207 |
| 02/06/2025 | 0.203 | 2,425.000 | 295,000 | 1,702,500 | 2.430 | 27,500 | 0.206 | 267,500 | 0.198 |
| 30/05/2025 | 0.173 | 2,383.000 | 300,000 | 1,462,500 | 2.090 | 200,000 | 0.178 | 100,000 | 0.177 |
| 29/05/2025 | 0.174 | 2,375.000 | 370,000 | 1,562,500 | 2.230 | 225,000 | 0.163 | 145,000 | 0.165 |
| 28/05/2025 | 0.195 | 2,399.000 | 35,000 | 1,642,500 | 2.350 | 35,000 | 0.195 | ||
| 27/05/2025 | 0.182 | 2,376.000 | 450,000 | 1,607,500 | 2.300 | 340,000 | 0.202 | 110,000 | 0.206 |
| 26/05/2025 | 0.207 | 2,408.000 | 310,000 | 1,837,500 | 2.620 | 300,000 | 0.210 | 10,000 | 0.211 |
| 23/05/2025 | 0.203 | 2,404.000 | 347,500 | 2,127,500 | 3.040 | 30,000 | 0.202 | 317,500 | 0.194 |
| 22/05/2025 | 0.205 | 2,404.000 | 1,455,000 | 1,840,000 | 2.630 | 770,000 | 0.206 | 685,000 | 0.205 |
| 21/05/2025 | 0.196 | 2,391.000 | 840,000 | 1,925,000 | 2.750 | 270,000 | 0.189 | 570,000 | 0.195 |
| 20/05/2025 | 0.152 | 2,326.000 | 172,500 | 1,625,000 | 2.320 | 125,000 | 0.146 | 47,500 | 0.151 |
| 19/05/2025 | 0.159 | 2,330.000 | 275,000 | 1,702,500 | 2.430 | 42,500 | 0.155 | 232,500 | 0.154 |
| 16/05/2025 | 0.150 | 2,306.000 | 722,500 | 1,512,500 | 2.160 | 542,500 | 0.155 | 172,500 | 0.152 |
| 15/05/2025 | 0.122 | 2,253.000 | 2,867,500 | 1,882,500 | 2.690 | 1,335,000 | 0.125 | 1,532,500 | 0.125 |
| 14/05/2025 | 0.165 | 2,323.000 | 122,500 | 1,685,000 | 2.410 | 65,000 | 0.166 | 57,500 | 0.166 |
| 13/05/2025 | 0.178 | 2,340.000 | 120,000 | 1,692,500 | 2.420 | 65,000 | 0.163 | 50,000 | 0.171 |
| 12/05/2025 | 0.164 | 2,313.000 | 615,000 | 1,707,500 | 2.440 | 427,500 | 0.177 | 115,000 | 0.176 |
| 09/05/2025 | 0.222 | 2,388.000 | 1,000,000 | 2,020,000 | 2.890 | 450,000 | 0.216 | 540,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |