15840 联想中银六三购Ａ (认购证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.255 | 8.910 | 900,000 | 310,000 | 0.517 | 410,000 | 0.263 | 490,000 | 0.261 |
| 03/06/2025 | 0.260 | 8.940 | 20,830,000 | 230,000 | 0.383 | 10,350,000 | 0.249 | 10,480,000 | 0.249 |
| 02/06/2025 | 0.249 | 8.930 | 27,280,000 | 100,000 | 0.167 | 13,640,000 | 0.245 | 13,640,000 | 0.245 |
| 30/05/2025 | 0.265 | 9.040 | 620,000 | 100,000 | 0.167 | 310,000 | 0.265 | 310,000 | 0.266 |
| 29/05/2025 | 0.310 | 9.450 | 570,000 | 100,000 | 0.167 | 240,000 | 0.297 | 330,000 | 0.299 |
| 28/05/2025 | 0.285 | 9.160 | 2,510,000 | 10,000 | 0.017 | 1,260,000 | 0.290 | 1,250,000 | 0.291 |
| 27/05/2025 | 0.300 | 9.330 | 100,000 | 20,000 | 0.033 | 50,000 | 0.295 | 50,000 | 0.290 |
| 26/05/2025 | 0.300 | 9.290 | 920,000 | 20,000 | 0.033 | 460,000 | 0.310 | 460,000 | 0.311 |
| 23/05/2025 | 0.330 | 9.500 | 420,000 | 20,000 | 0.033 | 210,000 | 0.327 | 210,000 | 0.322 |
| 22/05/2025 | 0.335 | 9.570 | 900,000 | 20,000 | 0.033 | 450,000 | 0.347 | 450,000 | 0.349 |
| 21/05/2025 | 0.395 | 10.120 | 0 | 20,000 | 0.033 | ||||
| 20/05/2025 | 0.385 | 10.000 | 20,000 | 20,000 | 0.033 | 10,000 | 0.380 | 10,000 | 0.385 |
| 19/05/2025 | 0.380 | 9.960 | 10,000 | 20,000 | 0.033 | 10,000 | 0.375 | ||
| 16/05/2025 | 0.365 | 9.770 | 540,000 | 10,000 | 0.017 | 270,000 | 0.361 | 270,000 | 0.360 |
| 15/05/2025 | 0.365 | 9.770 | 0 | 10,000 | 0.017 | ||||
| 14/05/2025 | 0.395 | 10.040 | 1,760,000 | 10,000 | 0.017 | 880,000 | 0.402 | 880,000 | 0.403 |
| 13/05/2025 | 0.390 | 9.980 | 4,880,000 | 10,000 | 0.017 | 2,440,000 | 0.403 | 2,440,000 | 0.402 |
| 12/05/2025 | 0.415 | 10.180 | 590,000 | 10,000 | 0.017 | 360,000 | 0.357 | 230,000 | 0.357 |
| 09/05/2025 | 0.310 | 9.290 | 690,000 | 140,000 | 0.233 | 310,000 | 0.317 | 380,000 | 0.316 |
| 08/05/2025 | 0.300 | 9.100 | 440,000 | 70,000 | 0.117 | 220,000 | 0.295 | 220,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |