15840 联想中银六三购Ａ (认购证)
按盘价 
0.206 +0.021 (+11.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.185 | 9.460 | 65,060,000 | 7,830,000 | 13.050 | 29,790,000 | 0.190 | 35,120,000 | 0.191 |
| 10/12/2025 | 0.212 | 9.720 | 23,730,000 | 2,500,000 | 4.167 | 11,910,000 | 0.211 | 11,770,000 | 0.210 |
| 09/12/2025 | 0.213 | 9.715 | 22,020,000 | 2,640,000 | 4.400 | 10,910,000 | 0.219 | 11,070,000 | 0.219 |
| 08/12/2025 | 0.231 | 9.865 | 26,440,000 | 2,480,000 | 4.133 | 13,100,000 | 0.234 | 13,340,000 | 0.233 |
| 05/12/2025 | 0.249 | 9.945 | 5,760,000 | 2,240,000 | 3.733 | 2,930,000 | 0.245 | 2,830,000 | 0.245 |
| 04/12/2025 | 0.243 | 9.825 | 5,210,000 | 2,340,000 | 3.900 | 2,630,000 | 0.242 | 2,580,000 | 0.242 |
| 03/12/2025 | 0.234 | 9.765 | 10,740,000 | 2,390,000 | 3.983 | 5,340,000 | 0.235 | 5,400,000 | 0.235 |
| 02/12/2025 | 0.250 | 9.865 | 4,520,000 | 2,330,000 | 3.883 | 2,360,000 | 0.240 | 2,110,000 | 0.239 |
| 01/12/2025 | 0.225 | 9.655 | 9,770,000 | 2,580,000 | 4.300 | 4,800,000 | 0.227 | 4,920,000 | 0.227 |
| 28/11/2025 | 0.227 | 9.595 | 4,480,000 | 2,460,000 | 4.100 | 2,210,000 | 0.230 | 2,240,000 | 0.230 |
| 27/11/2025 | 0.238 | 9.685 | 12,390,000 | 2,430,000 | 4.050 | 6,200,000 | 0.242 | 6,180,000 | 0.242 |
| 26/11/2025 | 0.230 | 9.605 | 13,300,000 | 2,450,000 | 4.083 | 5,640,000 | 0.231 | 7,640,000 | 0.231 |
| 25/11/2025 | 0.234 | 9.685 | 53,040,000 | 450,000 | 0.750 | 26,290,000 | 0.239 | 26,470,000 | 0.240 |
| 24/11/2025 | 0.239 | 9.655 | 32,350,000 | 270,000 | 0.450 | 16,170,000 | 0.230 | 16,150,000 | 0.230 |
| 21/11/2025 | 0.233 | 9.595 | 12,410,000 | 290,000 | 0.483 | 6,320,000 | 0.221 | 6,090,000 | 0.219 |
| 20/11/2025 | 0.244 | 9.635 | 320,000 | 520,000 | 0.867 | 110,000 | 0.255 | 210,000 | 0.243 |
| 19/11/2025 | 0.242 | 9.545 | 0 | 420,000 | 0.700 | ||||
| 18/11/2025 | 0.243 | 9.585 | 360,000 | 420,000 | 0.700 | 100,000 | 0.250 | 240,000 | 0.245 |
| 17/11/2025 | 0.300 | 10.005 | 80,000 | 280,000 | 0.467 | 80,000 | 0.307 | ||
| 14/11/2025 | 0.350 | 10.415 | 60,000 | 200,000 | 0.333 | 60,000 | 0.362 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |