15840 联想中银六三购Ａ (认购证)
按盘价 
0.500 +0.030 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.470 | 11.260 | 0 | 40,000 | 0.067 | ||||
| 22/10/2025 | 0.470 | 11.170 | 0 | 40,000 | 0.067 | ||||
| 21/10/2025 | 0.510 | 11.510 | 0 | 40,000 | 0.067 | ||||
| 20/10/2025 | 0.485 | 11.340 | 0 | 40,000 | 0.067 | ||||
| 17/10/2025 | 0.485 | 11.160 | 0 | 40,000 | 0.067 | ||||
| 16/10/2025 | 0.530 | 11.510 | 0 | 40,000 | 0.067 | ||||
| 15/10/2025 | 0.530 | 11.620 | 0 | 40,000 | 0.067 | ||||
| 14/10/2025 | 0.520 | 11.300 | 0 | 40,000 | 0.067 | ||||
| 13/10/2025 | 0.590 | 11.770 | 0 | 40,000 | 0.067 | ||||
| 10/10/2025 | 0.630 | 12.240 | 0 | 40,000 | 0.067 | ||||
| 09/10/2025 | 0.660 | 12.560 | 0 | 40,000 | 0.067 | ||||
| 08/10/2025 | 0.540 | 11.710 | 160,000 | 40,000 | 0.067 | 150,000 | 0.535 | ||
| 06/10/2025 | 0.500 | 11.510 | 150,000 | 190,000 | 0.317 | 150,000 | 0.530 | ||
| 03/10/2025 | 0.540 | 11.770 | 60,000 | 40,000 | 0.067 | 60,000 | 0.520 | ||
| 02/10/2025 | 0.550 | 11.800 | 0 | 100,000 | 0.167 | ||||
| 30/09/2025 | 0.530 | 11.550 | 0 | 100,000 | 0.167 | ||||
| 29/09/2025 | 0.530 | 11.540 | 0 | 100,000 | 0.167 | ||||
| 26/09/2025 | 0.530 | 11.510 | 0 | 100,000 | 0.167 | ||||
| 25/09/2025 | 0.540 | 11.610 | 0 | 100,000 | 0.167 | ||||
| 24/09/2025 | 0.590 | 12.040 | 0 | 100,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |