15829 网易花旗五乙沽Ａ (认沽证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.037 | 199.300 | 20,000 | 4,020,000 | 6.700 | 20,000 | 0.037 | ||
| 03/06/2025 | 0.039 | 197.300 | 500,000 | 4,000,000 | 6.670 | 200,000 | 0.038 | 300,000 | 0.038 |
| 02/06/2025 | 0.044 | 192.700 | 820,000 | 3,900,000 | 6.500 | 460,000 | 0.045 | 360,000 | 0.045 |
| 30/05/2025 | 0.046 | 190.700 | 2,150,000 | 4,000,000 | 6.670 | 690,000 | 0.048 | 1,460,000 | 0.046 |
| 29/05/2025 | 0.039 | 200.200 | 10,740,000 | 3,230,000 | 5.380 | 4,550,000 | 0.039 | 6,080,000 | 0.039 |
| 28/05/2025 | 0.044 | 196.542 | 690,000 | 1,700,000 | 2.830 | 140,000 | 0.045 | 550,000 | 0.044 |
| 27/05/2025 | 0.048 | 191.142 | 650,000 | 1,290,000 | 2.150 | 210,000 | 0.049 | 360,000 | 0.049 |
| 26/05/2025 | 0.052 | 188.242 | 600,000 | 1,140,000 | 1.900 | 330,000 | 0.052 | 270,000 | 0.052 |
| 23/05/2025 | 0.052 | 187.542 | 450,000 | 1,200,000 | 2.000 | 110,000 | 0.052 | 340,000 | 0.051 |
| 22/05/2025 | 0.055 | 185.542 | 20,000 | 970,000 | 1.620 | 20,000 | 0.054 | ||
| 21/05/2025 | 0.052 | 189.442 | 0 | 950,000 | 1.580 | ||||
| 20/05/2025 | 0.055 | 187.942 | 0 | 950,000 | 1.580 | ||||
| 19/05/2025 | 0.058 | 185.142 | 670,000 | 950,000 | 1.580 | 550,000 | 0.060 | 120,000 | 0.060 |
| 16/05/2025 | 0.058 | 188.942 | 5,750,000 | 1,380,000 | 2.300 | 2,260,000 | 0.056 | 3,490,000 | 0.055 |
| 15/05/2025 | 0.084 | 167.042 | 20,000 | 150,000 | 0.250 | 20,000 | 0.080 | ||
| 14/05/2025 | 0.091 | 165.042 | 120,000 | 130,000 | 0.220 | 60,000 | 0.090 | 60,000 | 0.089 |
| 13/05/2025 | 0.095 | 162.842 | 0 | 130,000 | 0.220 | ||||
| 12/05/2025 | 0.093 | 167.842 | 0 | 130,000 | 0.220 | ||||
| 09/05/2025 | 0.098 | 162.642 | 0 | 130,000 | 0.220 | ||||
| 08/05/2025 | 0.104 | 164.842 | 70,000 | 130,000 | 0.220 | 70,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |